Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Bajaj Electricals Limited (BAJAJELEC)

Latest Candlestick / Heikin Ashi patterns of Bajaj Electricals Limited
TickStrengthSignalAnalysis
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Bajaj Electricals Limited
TickAnalysis
DailyMedium Term Resistance Line, Top Points :383.30/12-Mar-26 00:00, 384.55/20-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :361.45/25-Mar-26 00:00, 383.30/12-Mar-26 00:00, 416.70/03-Feb-26 00:00, 485.35/24-Dec-25 00:00, 542.20/21-Oct-25 00:00, 589.75/24-Sep-25 00:00, 604.85/17-Sep-25 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 354.95/09-Mar-26 00:00, 376.85/13-Feb-26 00:00, 386.60/27-Jan-26 00:00, 472.45/09-Dec-25 00:00, 481.35/28-Nov-25 00:00, 498.20/07-Nov-25 00:00, 534.80/08-Oct-25 00:00, 564.95/08-Sep-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :361.45/25-Mar-26 00:00, 383.30/12-Mar-26 00:00, 416.70/03-Feb-26 00:00, 479.35/02-Jan-26 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 342.45/17-Mar-26 00:00, 354.95/09-Mar-26 00:00, 376.85/13-Feb-26 00:00, 387.95/29-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :383.30/12-Mar-26 00:00, 416.70/03-Feb-26 00:00, 485.35/24-Dec-25 00:00, 548.00/15-Oct-25 00:00, 604.85/17-Sep-25 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 354.95/09-Mar-26 00:00, 376.85/13-Feb-26 00:00, 386.60/27-Jan-26 00:00, 472.45/09-Dec-25 00:00, 534.80/08-Oct-25 00:00, 564.95/08-Sep-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :485.35/24-Dec-25 00:00, 507.00/14-Nov-25 00:00, 548.00/15-Oct-25 00:00, 604.85/17-Sep-25 00:00, 689.65/04-Jul-25 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 472.45/09-Dec-25 00:00, 565.00/14-Aug-25 00:00, 651.00/05-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :383.30/12-Mar-26 00:00, 416.70/03-Feb-26 00:00, 485.35/24-Dec-25 00:00, 507.00/14-Nov-25 00:00, 548.00/15-Oct-25 00:00, 604.85/17-Sep-25 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 386.60/27-Jan-26 00:00, 472.45/09-Dec-25 00:00, 498.20/07-Nov-25 00:00, 534.80/08-Oct-25 00:00, 564.95/08-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :383.30/12-Mar-26 00:00, 485.35/24-Dec-25 00:00, 548.00/15-Oct-25 00:00, 604.85/17-Sep-25 00:00, 682.55/17-Jul-25 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 386.60/27-Jan-26 00:00, 472.45/09-Dec-25 00:00, 498.20/07-Nov-25 00:00, 534.80/08-Oct-25 00:00, 564.95/08-Sep-25 00:00, 651.00/05-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :383.30/12-Mar-26 00:00, 416.70/03-Feb-26 00:00, 485.35/24-Dec-25 00:00, 548.00/15-Oct-25 00:00, 604.85/17-Sep-25 00:00, , Bottom Points : 337.55/19-Mar-26 00:00, 354.95/09-Mar-26 00:00, 376.85/13-Feb-26 00:00, 386.60/27-Jan-26 00:00, 472.45/09-Dec-25 00:00, 498.20/07-Nov-25 00:00, 525.55/24-Oct-25 00:00, 564.95/08-Sep-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :689.65/04-Jul-25 00:00, 686.70/30-May-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :689.65/04-Jul-25 00:00, 1101.60/05-Jul-24 00:00, 1271.35/30-Jun-23 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 509.90/11-Apr-25 00:00, 907.65/28-Mar-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :689.65/04-Jul-25 00:00, 1101.60/05-Jul-24 00:00, 1271.35/30-Jun-23 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 907.65/28-Mar-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :482.50/26-Dec-25 00:00, 689.65/04-Jul-25 00:00, 726.50/07-Feb-25 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 392.55/23-Jan-26 00:00, 565.00/14-Aug-25 00:00, 653.70/06-Jun-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :384.55/20-Feb-26 00:00, 482.50/26-Dec-25 00:00, 589.70/19-Sep-25 00:00, 689.65/04-Jul-25 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 376.85/13-Feb-26 00:00, 476.40/12-Dec-25 00:00, 565.00/14-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :589.70/19-Sep-25 00:00, 689.65/04-Jul-25 00:00, 1003.90/06-Sep-24 00:00, 1101.60/05-Jul-24 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 509.90/11-Apr-25 00:00, 750.65/22-Nov-24 00:00, 921.35/31-May-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :689.65/04-Jul-25 00:00, 1101.60/05-Jul-24 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 509.90/11-Apr-25 00:00, 907.65/28-Mar-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :589.70/19-Sep-25 00:00, 689.65/04-Jul-25 00:00, 1101.60/05-Jul-24 00:00, 1271.35/30-Jun-23 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 509.90/11-Apr-25 00:00, 750.65/22-Nov-24 00:00, 921.35/31-May-24 00:00,
MonthlyLong Term Resistance Line, Top Points :1271.35/30-Jun-23 00:00, 1305.65/30-Sep-21 00:00,
MonthlyLong Term Resistance Line, Top Points :1271.35/30-Jun-23 00:00, 1305.65/30-Sep-21 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1305.65/30-Sep-21 00:00, 656.15/30-Apr-18 00:00, 340.85/30-Jun-14 00:00, 302.05/30-Sep-10 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 268.45/31-Mar-20 00:00, 157.95/29-Feb-16 00:00, 28.83/31-Mar-09 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :1056.65/28-Jun-24 00:00, 1271.35/30-Jun-23 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 544.00/28-Mar-25 00:00, 907.65/28-Mar-24 00:00, 988.30/29-Dec-23 00:00, 1051.90/31-Mar-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :688.50/30-Jun-25 00:00, 1056.65/28-Jun-24 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 544.00/28-Mar-25 00:00, 921.35/31-May-24 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :688.50/30-Jun-25 00:00, 1056.65/28-Jun-24 00:00, 1271.35/30-Jun-23 00:00, 1305.65/30-Sep-21 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 544.00/28-Mar-25 00:00, 907.65/28-Mar-24 00:00, 1051.90/31-Mar-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :1271.35/30-Jun-23 00:00, 1305.65/30-Sep-21 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 907.65/28-Mar-24 00:00, 990.15/31-May-22 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :1271.35/30-Jun-23 00:00, 1305.65/30-Sep-21 00:00, , Bottom Points : 351.20/27-Mar-26 00:00, 990.15/31-May-22 00:00,




Historical Candlestick Chart Pattern of Bajaj Electricals Limited
PatternTickCategoryDate
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Nov_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns20_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns18_Mar_2026
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns29_Aug_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Morning StarMonthlyBullish Three Day Candlestick Patterns30_May_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns16_Jan_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns16_Jan_2026
DojiMonthlyConsolidation Patterns30_Apr_2025
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Descending HawkDailyBearish Two Day Candlestick Patterns09_Mar_2026
DojiWeeklyConsolidation Patterns26_Dec_2025
Inverted HammerDailyBullish One Day Candlestick Patterns06_Mar_2026
HammerWeeklyBullish One Day Candlestick Patterns12_Dec_2025
HammerDailyBullish One Day Candlestick Patterns04_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Nov_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns04_Mar_2026
Spinning TopWeeklyConsolidation Patterns05_Dec_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns28_Nov_2025
Long White CandleDailyBullish One Day Candlestick Patterns02_Mar_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns02_Mar_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns28_Nov_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns21_Nov_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns14_Nov_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns14_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Mar_2024
Homing PigeonWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
DojiWeeklyConsolidation Patterns03_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns03_Oct_2025
DojiWeeklyConsolidation Patterns19_Sep_2025
Long Legged DojiWeeklyConsolidation Patterns19_Sep_2025


Historical Heikin Ashi Chart Pattern of Bajaj Electricals Limited
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns27_Mar_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns27_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns20_Mar_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns24_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns23_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns19_Mar_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns18_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns17_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns16_Mar_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns16_Mar_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Mar_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns13_Mar_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns12_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns11_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns11_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns02_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Bajaj Electricals Limited


Daily OHLCV & Heikin Ashi values of Bajaj Electricals Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Mar-26359.50366.20348.00351.20172 K18.205.23%356.43366.20348.00356.22
25-Mar-26359.90364.65354.10361.45179 K10.552.98%352.84364.65352.84360.03
24-Mar-26356.00362.85349.10354.10237 K13.753.94%350.17362.85349.10355.51
23-Mar-26353.40364.00335.50355.30376 K28.508.49%348.30364.00335.50352.05
20-Mar-26340.00360.70338.25353.65314 K22.456.64%348.44360.70338.25348.15
19-Mar-26346.00346.00335.05337.55289 K10.953.27%355.73355.73335.05341.15
18-Mar-26342.45351.00339.45348.30430 K11.553.40%366.17366.17339.45345.30
17-Mar-26368.00398.00336.90342.454941 K61.1018.14%370.99398.00336.90361.34
16-Mar-26368.70368.70353.85360.90212 K14.854.20%378.95378.95353.85363.04
13-Mar-26384.15389.80364.70372.75259 K25.106.88%380.05389.80364.70377.85
12-Mar-26385.00411.50376.50383.302414 K35.009.30%371.02411.50371.02389.08
11-Mar-26380.85388.65372.70380.15306 K15.954.28%361.45388.65361.45380.59
10-Mar-26358.00383.90352.50377.10226 K31.408.91%355.03383.90352.50367.88
09-Mar-26354.25359.95341.55354.95142 K18.405.39%357.38359.95341.55352.67
06-Mar-26353.50361.90353.50355.95661148.402.38%358.54361.90353.50356.21
05-Mar-26358.05360.30353.00356.50487747.302.07%360.12360.30353.00356.96
04-Mar-26360.00360.35350.50358.05704629.852.81%363.01363.01350.50357.22
02-Mar-26348.80362.80348.80361.259547014.004.01%370.60370.60348.80355.41
27-Feb-26372.60374.00361.15364.80116 K12.853.56%373.07374.00361.15368.14
26-Feb-26369.10375.00368.85372.60675266.151.67%374.75375.00368.85371.39


Weekly OHLCV & Heikin Ashi values of Bajaj Electricals Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-2627-Mar-26353.40366.20335.50351.20965 K30.709.15%366.83366.83335.50351.58
16-Mar-2620-Mar-26368.70398.00335.05353.656187 K62.9518.79%369.80398.00335.05363.85
09-Mar-2613-Mar-26354.25411.50341.55372.753349 K69.9520.48%369.59411.50341.55370.01
02-Mar-2606-Mar-26348.80362.80348.80355.95280 K14.004.01%385.09385.09348.80354.09
23-Feb-2627-Feb-26384.00387.75361.15364.80505 K26.607.37%395.75395.75361.15374.42
16-Feb-2620-Feb-26378.05391.95373.60384.55475 K18.354.91%409.47409.47373.60382.04
09-Feb-2613-Feb-26417.95430.00375.00376.854833 K55.0014.67%418.99430.00375.00399.95
02-Feb-2606-Feb-26415.00442.00392.50412.70936 K49.5012.61%422.43442.00392.50415.55
26-Jan-2630-Jan-26395.00427.00384.55414.551258 K42.4511.04%439.59439.59384.55405.28
19-Jan-2623-Jan-26430.00468.00382.90392.5517112 K85.1022.23%460.81468.00382.90418.36
12-Jan-2616-Jan-26458.00458.75430.10434.25316 K28.656.66%476.34476.34430.10445.27
05-Jan-2609-Jan-26482.10482.10459.35461.35307 K22.754.95%481.46482.10459.35471.23
29-Dec-2502-Jan-26485.00485.00472.00479.35156 K13.002.75%482.58485.00472.00480.34
22-Dec-2526-Dec-25482.00490.00479.00482.50214 K11.002.30%481.79490.00479.00483.38
15-Dec-2519-Dec-25484.95484.95471.05479.70405 K13.902.95%483.42484.95471.05480.16
08-Dec-2512-Dec-25484.00484.00458.15476.40665 K25.855.64%491.19491.19458.15475.64
01-Dec-2505-Dec-25483.00491.00475.10481.10232 K15.903.35%499.84499.84475.10482.55
24-Nov-2528-Nov-25488.70530.00478.50481.352673 K51.5010.76%505.03530.00478.50494.64
17-Nov-2521-Nov-25509.30512.70484.70487.35365 K28.005.78%511.56512.70484.70498.51
10-Nov-2514-Nov-25500.00512.00496.05507.00272 K15.953.22%519.35519.35496.05503.76
Monthly OHLCV & Heikin Ashi values of Bajaj Electricals Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-26348.80411.50335.05351.2010783 K76.4522.82%433.89433.89335.05361.64
01-Feb-2628-Feb-26415.00442.00361.15364.806750 K80.8522.39%472.04472.04361.15395.74
01-Jan-2631-Jan-26476.00482.10382.90414.5519054 K99.2025.91%505.18505.18382.90438.89
01-Dec-2531-Dec-25483.00491.00458.15477.251616 K32.857.17%533.02533.02458.15477.35
01-Nov-2530-Nov-25513.80530.00478.50481.353861 K51.5010.76%565.12565.12478.50500.91
01-Oct-2531-Oct-25545.05560.95506.10513.753157 K54.8510.84%598.78598.78506.10531.46
01-Sep-2530-Sep-25567.05653.80534.00545.0518910 K119.8022.43%622.59653.80534.00574.97
01-Aug-2531-Aug-25621.40629.00561.05569.051204 K67.9512.11%650.06650.06561.05595.12
01-Jul-2531-Jul-25691.30711.00610.00618.101144 K101.0016.56%642.53711.00610.00657.60
01-Jun-2530-Jun-25686.45704.85641.05688.501256 K63.809.95%604.84704.85604.84680.21
01-May-2531-May-25553.30698.15520.00686.704924 K178.1534.26%595.15698.15520.00614.54
01-Apr-2530-Apr-25544.00579.95490.00545.102517 K89.9518.36%650.54650.54490.00539.76
01-Mar-2531-Mar-25605.00624.30537.15544.001520 K87.1516.22%723.46723.46537.15577.61
01-Feb-2528-Feb-25700.60749.00600.00603.351819 K149.0024.83%783.68783.68600.00663.24
01-Jan-2531-Jan-25760.60805.85650.00700.60665 K155.8523.98%838.11838.11650.00729.26
01-Dec-2431-Dec-24760.05866.50745.00767.55965 K121.5016.31%891.44891.44745.00784.78
01-Nov-2430-Nov-24905.95927.00736.70767.151768 K190.3025.83%948.67948.67736.70834.20
01-Oct-2431-Oct-24972.25973.95827.05871.00855 K146.9017.76%986.28986.28827.05911.06
01-Sep-2430-Sep-24962.001038.00959.70972.251554 K78.308.16%989.571038.00959.70982.99
01-Aug-2431-Aug-241004.601019.70932.10959.652499 K87.609.40%1000.131019.70932.10979.01
Quarterly OHLCV & Heikin Ashi values of Bajaj Electricals Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
476.00482.10335.05351.2036588 K147.0543.89%586.04586.04335.05411.09
545.05560.95458.15477.258634 K102.8022.44%661.73661.73458.15510.35
691.30711.00534.00545.0521259 K177.0033.15%703.12711.00534.00620.34
544.00704.85490.00688.508698 K214.8543.85%799.40799.40490.00606.84
760.60805.85537.15544.004005 K268.7050.02%936.89936.89537.15661.90
972.25973.95736.70767.553588 K237.2532.20%1011.171011.17736.70862.61
1056.651110.00932.10972.255439 K177.9019.09%1004.591110.00932.101017.75
907.651102.00820.151056.658356 K281.8534.37%1037.571102.00820.15971.61
987.501082.70900.00907.654062 K182.7020.30%1105.681105.68900.00969.46
1101.101148.00975.00988.303667 K173.0017.74%1158.261158.26975.001053.10
1280.001327.70959.451102.405811 K368.2538.38%1149.131327.70959.451167.39
1051.901284.001036.001271.357214 K248.0023.94%1137.461284.001036.001160.81
1215.001222.801038.801051.904199 K184.0017.71%1142.791222.801038.801132.12
1198.401240.001062.001214.404694 K178.0016.76%1106.871240.001062.001178.70
1021.001265.001000.201202.208687 K264.8026.47%1091.641265.001000.201122.10
1086.001155.00858.551023.956315 K296.4534.53%1152.411155.00858.551030.88
1294.501317.70991.501074.708798 K326.2032.90%1135.221317.70991.501169.60
1306.601380.00932.651284.2521508 K447.3547.97%1044.571380.00932.651225.88
1036.601588.951013.601305.6519027 K575.3556.76%852.941588.95852.941236.20
985.101224.00954.001026.908496 K270.0028.30%658.371224.00658.371047.50
Quick Overview of Candlestick Patterns