Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AXIS MUTUAL FUND - AXIS NIFTY IT ETF (AXISTECETF)
Latest Candlestick / Heikin Ashi patterns of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :423.12/05-Dec-25 00:00, 425.69/17-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 364.69/30-Sep-25 00:00, 372.67/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 364.69/30-Sep-25 00:00, 372.67/08-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :423.12/05-Dec-25 00:00, 396.25/24-Oct-25 00:00, , Bottom Points : 382.91/07-Nov-25 00:00, 364.69/30-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :423.12/05-Dec-25 00:00, 396.25/24-Oct-25 00:00, 384.51/10-Oct-25 00:00, , Bottom Points : 401.09/25-Nov-25 00:00, 382.91/07-Nov-25 00:00, 364.69/30-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :423.12/05-Dec-25 00:00, 399.00/13-Nov-25 00:00, 384.51/10-Oct-25 00:00, , Bottom Points : 391.97/18-Nov-25 00:00, 382.91/07-Nov-25 00:00, 364.69/30-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :423.12/05-Dec-25 00:00, 396.25/24-Oct-25 00:00, , Bottom Points : 391.97/18-Nov-25 00:00, 382.91/07-Nov-25 00:00, 364.69/30-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 351.35/11-Apr-25 00:00, 342.65/31-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 351.35/11-Apr-25 00:00, 342.65/31-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 365.07/26-Sep-25 00:00, 372.67/08-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :423.12/05-Dec-25 00:00, 422.28/04-Jul-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :423.12/05-Dec-25 00:00, 489.59/13-Dec-24 00:00, , Bottom Points : 365.07/26-Sep-25 00:00, 351.35/11-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :423.12/05-Dec-25 00:00, 422.28/04-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :423.12/05-Dec-25 00:00, 422.28/04-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :423.12/05-Dec-25 00:00, 422.28/04-Jul-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :423.12/05-Dec-25 00:00, 489.59/13-Dec-24 00:00, , Bottom Points : 351.35/11-Apr-25 00:00, 342.65/31-May-24 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :423.12/05-Dec-25 00:00, 422.28/04-Jul-25 00:00, , Bottom Points : 365.07/26-Sep-25 00:00, 351.35/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :423.12/05-Dec-25 00:00, 396.25/24-Oct-25 00:00, , Bottom Points : 382.91/07-Nov-25 00:00, 365.07/26-Sep-25 00:00, |
| Weekly | Short Term Reverse Head And Shoulder Shoulder 1 372.67/08-Aug-25 00:00 Middle Point1 396.31/19-Sep-25 00:00 Head 365.07/26-Sep-25 00:00 Middle Point2 396.25/24-Oct-25 00:00 Shoulder 2 382.91/07-Nov-25 00:00 |
Historical Candlestick Chart Pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Dec_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 26_Nov_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 26_Nov_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 25_Nov_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 25_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_Nov_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 19_Nov_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Nov_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 11_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF | |||||
Historical Heikin Ashi Chart Pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF | |||||
Daily OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Dec-25 | 413.80 | 414.87 | 410.92 | 414.02 | 22058 | 3.95 | 0.961% | 418.70 | 418.70 | 410.92 | 413.40 |
| 10-Dec-25 | 426.31 | 426.31 | 410.72 | 411.80 | 1385 | 15.59 | 3.80% | 418.62 | 426.31 | 410.72 | 418.78 |
| 09-Dec-25 | 420.13 | 420.13 | 412.94 | 415.92 | 3186 | 7.19 | 1.74% | 419.96 | 420.13 | 412.94 | 417.28 |
| 08-Dec-25 | 425.23 | 425.23 | 418.24 | 420.12 | 11356 | 6.99 | 1.67% | 417.71 | 425.23 | 417.71 | 422.20 |
| 05-Dec-25 | 417.50 | 433.19 | 417.50 | 423.12 | 273 K | 15.69 | 3.76% | 412.59 | 433.19 | 412.59 | 422.83 |
| 04-Dec-25 | 412.86 | 418.50 | 412.86 | 417.26 | 9864 | 5.64 | 1.37% | 409.82 | 418.50 | 409.82 | 415.37 |
| 03-Dec-25 | 411.30 | 413.40 | 409.60 | 411.18 | 4403 | 3.80 | 0.928% | 408.26 | 413.40 | 408.26 | 411.37 |
| 02-Dec-25 | 409.70 | 410.50 | 407.38 | 408.27 | 898 | 3.12 | 0.766% | 407.56 | 410.50 | 407.38 | 408.96 |
| 01-Dec-25 | 409.01 | 409.99 | 407.01 | 408.68 | 3324 | 2.98 | 0.732% | 406.45 | 409.99 | 406.45 | 408.67 |
| 28-Nov-25 | 407.61 | 409.00 | 406.34 | 406.57 | 1422 | 2.66 | 0.655% | 405.52 | 409.00 | 405.52 | 407.38 |
| 27-Nov-25 | 406.21 | 409.50 | 405.03 | 407.60 | 8310 | 4.47 | 1.10% | 403.95 | 409.50 | 403.95 | 407.08 |
| 26-Nov-25 | 405.10 | 406.70 | 403.17 | 406.32 | 3106 | 3.53 | 0.876% | 402.58 | 406.70 | 402.58 | 405.32 |
| 25-Nov-25 | 403.08 | 403.08 | 400.11 | 401.09 | 1526 | 2.97 | 0.742% | 403.31 | 403.31 | 400.11 | 401.84 |
| 24-Nov-25 | 405.93 | 408.99 | 403.42 | 403.49 | 5806 | 5.57 | 1.38% | 401.17 | 408.99 | 401.17 | 405.46 |
| 21-Nov-25 | 403.65 | 404.13 | 400.35 | 401.46 | 4610 | 3.78 | 0.944% | 399.94 | 404.13 | 399.94 | 402.40 |
| 20-Nov-25 | 403.17 | 405.25 | 402.21 | 403.20 | 5050 | 3.04 | 0.756% | 396.42 | 405.25 | 396.42 | 403.46 |
| 19-Nov-25 | 394.13 | 403.60 | 394.13 | 403.17 | 7725 | 9.47 | 2.40% | 394.09 | 403.60 | 394.09 | 398.76 |
| 18-Nov-25 | 394.03 | 394.03 | 390.90 | 391.97 | 3383 | 3.13 | 0.801% | 395.44 | 395.44 | 390.90 | 392.73 |
| 17-Nov-25 | 395.09 | 396.56 | 394.03 | 395.65 | 1305 | 2.53 | 0.642% | 395.55 | 396.56 | 394.03 | 395.33 |
| 14-Nov-25 | 397.81 | 397.81 | 392.16 | 394.41 | 3703 | 5.65 | 1.44% | 395.56 | 397.81 | 392.16 | 395.55 |
Weekly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 425.23 | 426.31 | 410.72 | 414.02 | 37985 | 15.59 | 3.80% | 408.87 | 426.31 | 408.87 | 419.07 |
| 01-Dec-25 | 05-Dec-25 | 409.01 | 433.19 | 407.01 | 423.12 | 291 K | 26.18 | 6.43% | 399.65 | 433.19 | 399.65 | 418.08 |
| 24-Nov-25 | 28-Nov-25 | 405.93 | 409.50 | 400.11 | 406.57 | 20170 | 9.39 | 2.35% | 393.78 | 409.50 | 393.78 | 405.53 |
| 17-Nov-25 | 21-Nov-25 | 395.09 | 405.25 | 390.90 | 401.46 | 22073 | 14.35 | 3.67% | 389.39 | 405.25 | 389.39 | 398.17 |
| 10-Nov-25 | 14-Nov-25 | 383.73 | 402.09 | 383.73 | 394.41 | 30166 | 18.36 | 4.78% | 387.79 | 402.09 | 383.73 | 390.99 |
| 03-Nov-25 | 07-Nov-25 | 389.53 | 389.85 | 378.06 | 382.91 | 32978 | 11.79 | 3.12% | 390.49 | 390.49 | 378.06 | 385.09 |
| 27-Oct-25 | 31-Oct-25 | 400.25 | 405.60 | 388.42 | 389.53 | 33447 | 17.18 | 4.42% | 385.03 | 405.60 | 385.03 | 395.95 |
| 20-Oct-25 | 24-Oct-25 | 382.97 | 401.00 | 380.10 | 396.25 | 87080 | 20.90 | 5.50% | 379.98 | 401.00 | 379.98 | 390.08 |
| 13-Oct-25 | 17-Oct-25 | 382.78 | 396.01 | 377.71 | 378.45 | 117 K | 18.30 | 4.84% | 376.22 | 396.01 | 376.22 | 383.74 |
| 06-Oct-25 | 10-Oct-25 | 370.00 | 386.58 | 367.13 | 384.51 | 28902 | 19.45 | 5.30% | 375.38 | 386.58 | 367.13 | 377.05 |
| 29-Sep-25 | 03-Oct-25 | 369.96 | 376.58 | 362.50 | 368.15 | 13472 | 14.08 | 3.88% | 381.47 | 381.47 | 362.50 | 369.30 |
| 22-Sep-25 | 26-Sep-25 | 382.51 | 391.99 | 364.17 | 365.07 | 26914 | 27.82 | 7.64% | 387.00 | 391.99 | 364.17 | 375.93 |
| 15-Sep-25 | 19-Sep-25 | 388.41 | 403.74 | 382.05 | 396.31 | 15060 | 21.69 | 5.68% | 381.37 | 403.74 | 381.37 | 392.63 |
| 08-Sep-25 | 12-Sep-25 | 375.52 | 393.03 | 371.15 | 390.60 | 17593 | 21.88 | 5.90% | 380.17 | 393.03 | 371.15 | 382.57 |
| 01-Sep-25 | 05-Sep-25 | 371.43 | 390.00 | 371.43 | 375.25 | 16043 | 18.57 | 5.00% | 383.31 | 390.00 | 371.43 | 377.03 |
| 25-Aug-25 | 29-Aug-25 | 389.41 | 394.13 | 379.41 | 380.96 | 18653 | 14.72 | 3.88% | 380.63 | 394.13 | 379.41 | 385.98 |
| 18-Aug-25 | 22-Aug-25 | 378.01 | 388.96 | 373.99 | 384.00 | 13553 | 14.97 | 4.00% | 380.03 | 388.96 | 373.99 | 381.24 |
| 11-Aug-25 | 15-Aug-25 | 372.68 | 382.23 | 370.70 | 377.50 | 7111 | 11.53 | 3.11% | 384.27 | 384.27 | 370.70 | 375.78 |
| 04-Aug-25 | 08-Aug-25 | 376.01 | 384.13 | 371.10 | 372.67 | 14187 | 13.03 | 3.51% | 392.57 | 392.57 | 371.10 | 375.98 |
| 28-Jul-25 | 01-Aug-25 | 389.96 | 389.96 | 375.40 | 376.03 | 22470 | 14.56 | 3.88% | 402.30 | 402.30 | 375.40 | 382.84 |
Monthly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 409.01 | 433.19 | 407.01 | 414.02 | 329 K | 26.18 | 6.43% | 389.16 | 433.19 | 389.16 | 415.81 |
| 01-Nov-25 | 30-Nov-25 | 389.53 | 409.50 | 378.06 | 406.57 | 105 K | 31.44 | 8.32% | 382.40 | 409.50 | 378.06 | 395.92 |
| 01-Oct-25 | 31-Oct-25 | 364.47 | 405.60 | 362.50 | 389.53 | 274 K | 43.10 | 11.89% | 384.28 | 405.60 | 362.50 | 380.53 |
| 01-Sep-25 | 30-Sep-25 | 371.43 | 403.74 | 363.95 | 364.69 | 81622 | 39.79 | 10.93% | 392.60 | 403.74 | 363.95 | 375.95 |
| 01-Aug-25 | 31-Aug-25 | 382.77 | 394.13 | 370.70 | 380.96 | 56877 | 23.43 | 6.32% | 403.07 | 403.07 | 370.70 | 382.14 |
| 01-Jul-25 | 31-Jul-25 | 421.39 | 425.50 | 379.31 | 382.77 | 759 K | 46.19 | 12.18% | 403.89 | 425.50 | 379.31 | 402.24 |
| 01-Jun-25 | 30-Jun-25 | 401.35 | 426.44 | 395.28 | 418.93 | 224 K | 31.16 | 7.88% | 397.29 | 426.44 | 395.28 | 410.50 |
| 01-May-25 | 31-May-25 | 385.00 | 413.23 | 381.24 | 401.34 | 565 K | 31.99 | 8.39% | 399.38 | 413.23 | 381.24 | 395.20 |
| 01-Apr-25 | 30-Apr-25 | 391.37 | 391.37 | 341.00 | 383.98 | 86390 | 50.37 | 14.77% | 421.82 | 421.82 | 341.00 | 376.93 |
| 01-Mar-25 | 31-Mar-25 | 403.50 | 414.98 | 384.00 | 396.07 | 81643 | 30.98 | 8.07% | 444.01 | 444.01 | 384.00 | 399.64 |
| 01-Feb-25 | 28-Feb-25 | 457.09 | 469.44 | 398.00 | 399.52 | 469 K | 71.44 | 17.95% | 457.01 | 469.44 | 398.00 | 431.01 |
| 01-Jan-25 | 31-Jan-25 | 461.41 | 475.80 | 438.05 | 457.50 | 929 K | 37.75 | 8.62% | 455.83 | 475.80 | 438.05 | 458.19 |
| 01-Dec-24 | 31-Dec-24 | 460.50 | 498.96 | 454.90 | 461.36 | 55700 | 44.06 | 9.69% | 442.74 | 498.96 | 442.74 | 468.93 |
| 01-Nov-24 | 30-Nov-24 | 436.27 | 472.99 | 426.19 | 460.73 | 56762 | 46.80 | 10.98% | 436.43 | 472.99 | 426.19 | 449.04 |
| 01-Oct-24 | 31-Oct-24 | 449.98 | 459.07 | 429.21 | 431.80 | 46790 | 29.86 | 6.96% | 430.35 | 459.07 | 429.21 | 442.52 |
| 01-Sep-24 | 30-Sep-24 | 457.96 | 465.98 | 430.00 | 446.12 | 89579 | 35.98 | 8.37% | 410.69 | 465.98 | 410.69 | 450.01 |
| 01-Aug-24 | 31-Aug-24 | 433.54 | 453.94 | 402.17 | 453.46 | 568 K | 51.77 | 12.87% | 385.61 | 453.94 | 385.61 | 435.78 |
| 01-Jul-24 | 31-Jul-24 | 382.00 | 438.20 | 381.80 | 434.14 | 224 K | 56.40 | 14.77% | 362.18 | 438.20 | 362.18 | 409.04 |
| 01-Jun-24 | 30-Jun-24 | 352.95 | 385.65 | 333.05 | 382.08 | 173 K | 52.60 | 15.79% | 360.93 | 385.65 | 333.05 | 363.43 |
| 01-May-24 | 31-May-24 | 357.18 | 363.47 | 341.00 | 342.65 | 254 K | 22.47 | 6.59% | 370.78 | 370.78 | 341.00 | 351.08 |
Quarterly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 364.47 | 433.19 | 362.50 | 414.02 | 710 K | 70.69 | 19.50% | 402.29 | 433.19 | 362.50 | 393.55 | ||
| 421.39 | 425.50 | 363.95 | 364.69 | 898 K | 61.55 | 16.91% | 410.70 | 425.50 | 363.95 | 393.88 | ||
| 391.37 | 426.44 | 341.00 | 418.93 | 876 K | 85.44 | 25.06% | 426.97 | 426.97 | 341.00 | 394.43 | ||
| 461.41 | 475.80 | 384.00 | 396.07 | 1480 K | 91.80 | 23.91% | 424.62 | 475.80 | 384.00 | 429.32 | ||
| 449.98 | 498.96 | 426.19 | 461.36 | 159 K | 72.77 | 17.07% | 390.12 | 498.96 | 390.12 | 459.12 | ||
| 382.00 | 465.98 | 381.80 | 446.12 | 882 K | 84.18 | 22.05% | 361.27 | 465.98 | 361.27 | 418.98 | ||
| 372.50 | 385.65 | 333.05 | 382.08 | 980 K | 52.60 | 15.79% | 354.22 | 385.65 | 333.05 | 368.32 | ||
| 373.04 | 405.27 | 359.45 | 368.35 | 455 K | 45.82 | 12.75% | 331.91 | 405.27 | 331.91 | 376.53 | ||
| 336.90 | 379.29 | 315.00 | 373.23 | 595 K | 64.29 | 20.41% | 312.71 | 379.29 | 312.71 | 351.10 | ||
| 309.99 | 350.00 | 300.00 | 332.04 | 474 K | 50.00 | 16.67% | 302.42 | 350.00 | 300.00 | 323.01 | ||
| 296.30 | 309.00 | 274.64 | 306.74 | 535 K | 34.36 | 12.51% | 308.16 | 309.00 | 274.64 | 296.67 | ||
| 298.89 | 335.70 | 286.35 | 296.16 | 1532 K | 49.35 | 17.23% | 312.05 | 335.70 | 286.35 | 304.28 | ||
| 278.99 | 328.60 | 274.15 | 296.62 | 194 K | 54.45 | 19.86% | 329.50 | 329.50 | 274.15 | 294.59 | ||
| 289.00 | 332.00 | 267.00 | 277.60 | 218 K | 65.00 | 24.34% | 367.60 | 367.60 | 267.00 | 291.40 | ||
| 372.40 | 375.98 | 270.15 | 285.01 | 174 K | 105.83 | 39.17% | 409.32 | 409.32 | 270.15 | 325.89 | ||
| 428.20 | 437.10 | 328.30 | 368.16 | 156 K | 108.80 | 33.14% | 428.20 | 437.10 | 328.30 | 390.44 | ||
| 359.99 | 397.98 | 325.90 | 392.84 | 255 K | 72.08 | 22.12% | 0.000 | 397.98 | 0.000 | 369.18 | ||
| 295.00 | 404.00 | 283.30 | 356.99 | 289 K | 120.70 | 42.61% | 0.000 | 404.00 | 0.000 | 334.82 |