Candlestick / Heikin Ashi Chart & Patterns of Axis Mutual Fund - Gold ETF (AXISGOLD)

Latest Candlestick / Heikin Ashi patterns of Axis Mutual Fund - Gold ETF
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Three Inside down formed , but volume or other trend not very supportive
Daily Mild BearishCandlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily Mild BullishCandlestick pattern Hammer formed , but volume or other trend not very supportive
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Axis Mutual Fund - Gold ETF
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 82.63/20-Aug-25 00:00, 82.46/01-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 82.63/20-Aug-25 00:00, 82.46/01-Aug-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :102.61/08-Oct-25 00:00, 84.39/23-Jul-25 00:00, 73.42/25-Feb-25 00:00, 65.91/12-Dec-24 00:00, , Bottom Points : 82.46/01-Aug-25 00:00, 63.76/20-Dec-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :102.61/08-Oct-25 00:00, 83.82/13-Jun-25 00:00, 67.38/30-Oct-24 00:00, , Bottom Points : 80.22/27-Jun-25 00:00, 71.50/28-Feb-25 00:00, 63.76/20-Dec-24 00:00,
DailyLong Term Support Line, Bottom Points : 82.46/01-Aug-25 00:00, 80.47/09-Jul-25 00:00,
DailyLong Term Support Line, Bottom Points : 80.22/27-Jun-25 00:00, 77.44/15-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 82.63/20-Aug-25 00:00, 82.46/01-Aug-25 00:00, 81.72/17-Jul-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :102.61/08-Oct-25 00:00, 83.46/22-Apr-25 00:00, 67.38/30-Oct-24 00:00, 54.12/02-Jan-24 00:00, , Bottom Points : 71.50/28-Feb-25 00:00, 63.76/20-Dec-24 00:00, 58.40/08-Aug-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :102.61/08-Oct-25 00:00, 85.09/08-Aug-25 00:00, 65.91/12-Dec-24 00:00, , Bottom Points : 82.63/20-Aug-25 00:00, 63.76/20-Dec-24 00:00, 62.10/14-Nov-24 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :102.61/08-Oct-25 00:00, 99.29/01-Oct-25 00:00, 96.00/23-Sep-25 00:00, 92.29/09-Sep-25 00:00, 83.79/13-Aug-25 00:00, , Bottom Points : 97.51/03-Oct-25 00:00, 94.92/26-Sep-25 00:00, 91.77/17-Sep-25 00:00, 82.63/20-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :102.61/08-Oct-25 00:00, 96.00/23-Sep-25 00:00, 92.29/09-Sep-25 00:00, 85.09/08-Aug-25 00:00, , Bottom Points : 94.92/26-Sep-25 00:00, 82.63/20-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 52.73/05-May-23 00:00, 45.74/13-Apr-22 00:00, , Bottom Points : 59.15/09-Aug-24 00:00, 52.65/16-Feb-24 00:00, 48.55/06-Oct-23 00:00, 42.41/16-Sep-22 00:00, 40.09/24-Sep-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 52.73/05-May-23 00:00, 45.74/13-Apr-22 00:00, , Bottom Points : 48.55/06-Oct-23 00:00, 42.41/16-Sep-22 00:00, 38.77/12-Mar-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 63.05/19-Jul-24 00:00, 52.73/05-May-23 00:00, , Bottom Points : 59.15/09-Aug-24 00:00, 52.65/16-Feb-24 00:00, 48.55/06-Oct-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 83.82/13-Jun-25 00:00, 67.03/01-Nov-24 00:00, 63.05/19-Jul-24 00:00, 52.73/05-May-23 00:00, , Bottom Points : 62.10/14-Nov-24 00:00, 59.15/09-Aug-24 00:00, 52.65/16-Feb-24 00:00, 48.55/06-Oct-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 67.03/01-Nov-24 00:00, 63.03/18-May-24 00:00, 52.73/05-May-23 00:00, 45.74/13-Apr-22 00:00, 42.49/18-Nov-21 00:00, , Bottom Points : 62.10/14-Nov-24 00:00, 59.15/09-Aug-24 00:00, 52.65/16-Feb-24 00:00, 48.55/06-Oct-23 00:00, 42.41/16-Sep-22 00:00, 38.77/12-Mar-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 83.82/13-Jun-25 00:00, 67.03/01-Nov-24 00:00, 63.03/18-May-24 00:00, 53.86/29-Dec-23 00:00, 44.88/12-Aug-22 00:00, , Bottom Points : 78.49/16-May-25 00:00, 62.10/14-Nov-24 00:00, 59.15/09-Aug-24 00:00, 52.65/16-Feb-24 00:00, 48.55/06-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 85.09/08-Aug-25 00:00, 67.03/01-Nov-24 00:00, 63.05/19-Jul-24 00:00, 53.86/29-Dec-23 00:00, 49.51/03-Feb-23 00:00, , Bottom Points : 83.19/22-Aug-25 00:00, 80.22/27-Jun-25 00:00, 71.50/28-Feb-25 00:00, 63.76/20-Dec-24 00:00, 62.10/14-Nov-24 00:00, 59.15/09-Aug-24 00:00, 52.65/16-Feb-24 00:00, 48.55/06-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 83.82/13-Jun-25 00:00, 80.61/25-Apr-25 00:00, 65.58/22-Nov-24 00:00, , Bottom Points : 82.46/01-Aug-25 00:00, 80.22/27-Jun-25 00:00, 78.49/16-May-25 00:00, 71.50/28-Feb-25 00:00, 62.10/14-Nov-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 83.82/13-Jun-25 00:00, 81.23/09-May-25 00:00, 72.93/14-Feb-25 00:00, 67.03/01-Nov-24 00:00, 63.05/19-Jul-24 00:00, , Bottom Points : 78.49/16-May-25 00:00, 71.50/28-Feb-25 00:00, 63.76/20-Dec-24 00:00, 62.10/14-Nov-24 00:00, 59.15/09-Aug-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 44.90/29-Apr-22 00:00, , Bottom Points : 43.21/30-Sep-22 00:00, 38.46/31-Mar-21 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 51.53/31-May-23 00:00, 44.90/29-Apr-22 00:00, , Bottom Points : 49.45/29-Sep-23 00:00, 43.21/30-Sep-22 00:00, 39.82/30-Sep-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 51.53/31-May-23 00:00, 44.90/29-Apr-22 00:00, 42.44/31-May-21 00:00, , Bottom Points : 59.06/31-Jul-24 00:00, 49.45/29-Sep-23 00:00, 43.21/30-Sep-22 00:00, 39.82/30-Sep-21 00:00, 38.46/31-Mar-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :101.31/10-Oct-25 00:00, 67.25/31-Oct-24 00:00, 44.04/29-Jul-22 00:00, , Bottom Points : 64.47/31-Dec-24 00:00, 59.06/31-Jul-24 00:00, 53.03/29-Feb-24 00:00, 49.45/29-Sep-23 00:00, 43.21/30-Sep-22 00:00, 41.21/31-Jan-22 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :101.31/10-Oct-25 00:00, 4271.70/30-Apr-20 00:00, , Bottom Points : 38.46/31-Mar-21 00:00, 2247.85/31-Dec-15 00:00,




Historical Candlestick Chart Pattern of Axis Mutual Fund - Gold ETF
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Candlestick Patterns10_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns09_Oct_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns07_Oct_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Spinning TopMonthlyConsolidation Patterns30_May_2025
DojiDailyConsolidation Patterns01_Oct_2025
Long Legged DojiDailyConsolidation Patterns01_Oct_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns30_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2025
DojiWeeklyConsolidation Patterns08_Aug_2025
DojiMonthlyConsolidation Patterns31_Dec_2024
Upside Tasuki GapMonthlyBullish Three Day Candlestick Patterns29_Nov_2024
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns29_Nov_2024
HammerWeeklyBullish One Day Candlestick Patterns18_Jul_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns23_Sep_2025
DojiMonthlyConsolidation Patterns30_Aug_2024
DojiDailyConsolidation Patterns18_Sep_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns20_Jun_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns13_Jun_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns16_Sep_2025
DojiDailyConsolidation Patterns16_Sep_2025
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns15_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns12_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns23_May_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns16_May_2025
Spinning TopMonthlyConsolidation Patterns29_Dec_2023
DojiDailyConsolidation Patterns08_Sep_2025
Long Legged DojiDailyConsolidation Patterns08_Sep_2025
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns31_Oct_2023
Homing PigeonDailyBullish Two Day Candlestick Patterns05_Sep_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns25_Apr_2025
Three Outside UpWeeklyBullish Three Day Candlestick Patterns17_Apr_2025
Long Black CandleDailyBearish One Day Candlestick Patterns04_Sep_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns11_Apr_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Jul_2023
Long White CandleDailyBullish One Day Candlestick Patterns01_Sep_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns01_Sep_2025
DojiMonthlyConsolidation Patterns31_May_2023


Historical Heikin Ashi Chart Pattern of Axis Mutual Fund - Gold ETF
PatternTickCategoryDate
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns10_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns10_Oct_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns08_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns29_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns29_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jan_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns26_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Sep_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Nov_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns25_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish With High VolumeDailyBullish Heikin Ashi Patterns23_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2024
You are viewing last 52 Historical Candlestick pattern of Axis Mutual Fund - Gold ETF


Daily OHLCV & Heikin Ashi values of Axis Mutual Fund - Gold ETF
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Oct-25101.50101.5098.83101.316657 K2.672.70%101.84101.8498.83100.79
09-Oct-25102.59103.12102.01102.422031 K1.111.09%101.14103.12101.14102.54
08-Oct-25101.20103.20101.20102.613834 K2.001.98%100.24103.20100.24102.05
07-Oct-25102.59102.5999.90100.603727 K2.692.69%99.05102.5999.05101.42
06-Oct-2599.50100.2498.20100.093687 K2.042.08%98.60100.2498.2099.51
03-Oct-2599.29102.2797.1897.515738 K5.095.24%98.14102.2797.1899.06
01-Oct-2599.25102.5597.5599.291681 K5.005.13%96.61102.5596.6199.66
30-Sep-2598.6798.6796.5296.832681 K2.152.23%95.5598.6795.5597.67
29-Sep-2596.6397.0095.7096.77815 K1.301.36%94.5897.0094.5896.53
26-Sep-2592.5797.3292.5794.921454 K4.755.13%94.8297.3292.5794.35
25-Sep-2592.9597.7292.9594.952121 K4.775.13%95.0097.7292.9594.64
24-Sep-2596.3396.7095.1195.343698 K1.591.67%94.1296.7094.1295.87
23-Sep-2596.1496.5094.1196.001846 K2.392.54%92.5696.5092.5695.69
22-Sep-2591.8093.9191.8093.80842 K2.112.30%92.2993.9191.8092.83
19-Sep-2592.7092.7091.6691.87391 K1.041.13%92.3592.7091.6692.23
18-Sep-2592.2292.3591.2592.241496 K1.101.21%92.6892.6891.2592.01
17-Sep-2593.6393.6391.4791.774460 K2.162.36%92.7493.6391.4792.62
16-Sep-2593.3093.3092.2193.20626 K1.091.18%92.4893.3092.2193.00
15-Sep-2594.3494.3491.4591.661139 K2.893.16%92.0094.3491.4592.95
12-Sep-2591.4792.5891.4792.041669 K1.111.21%92.1292.5891.4791.89


Weekly OHLCV & Heikin Ashi values of Axis Mutual Fund - Gold ETF
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Oct-2510-Oct-2599.50103.2098.20101.3119937 K5.005.09%95.27103.2095.27100.55
29-Sep-2503-Oct-2596.63102.5595.7097.5110917 K6.857.16%92.44102.5592.4498.10
22-Sep-2526-Sep-2591.8097.7291.8094.929964 K5.926.45%90.8297.7290.8294.06
15-Sep-2519-Sep-2594.3494.3491.2591.878115 K3.093.39%88.6994.3488.6992.95
08-Sep-2512-Sep-2590.6793.9489.5392.047024 K4.414.93%85.8493.9485.8491.55
01-Sep-2505-Sep-2583.8591.6383.8589.296700 K7.789.28%84.5291.6383.8587.15
25-Aug-2529-Aug-2584.9987.0883.0086.001973 K4.084.92%83.7887.0883.0085.27
18-Aug-2522-Aug-2583.9785.5380.8483.192271 K4.695.80%84.1785.5380.8483.38
11-Aug-2515-Aug-2585.0986.5783.0083.742807 K3.574.30%83.7586.5783.0084.60
04-Aug-2508-Aug-2584.9386.0083.0785.093734 K2.933.53%82.7386.0082.7384.77
28-Jul-2501-Aug-2584.6784.6780.4682.461913 K4.215.23%82.3984.6780.4683.06
21-Jul-2525-Jul-2582.2185.5981.5382.615188 K4.064.98%81.7985.5981.5382.99
14-Jul-2518-Jul-2582.9482.9479.6782.211001 K3.274.10%81.6382.9479.6781.94
07-Jul-2511-Jul-2580.6383.3980.3681.812182 K3.033.77%81.7283.3980.3681.55
30-Jun-2504-Jul-2580.6384.1779.3381.434335 K4.846.10%82.0484.1779.3381.39
23-Jun-2527-Jun-2583.8084.1079.5980.223122 K4.515.67%82.1584.1079.5981.93
16-Jun-2520-Jun-2582.4685.8881.0082.764340 K4.886.02%81.2885.8881.0083.03
09-Jun-2513-Jun-2579.7284.5579.0083.825476 K5.557.03%80.7984.5579.0081.77
02-Jun-2506-Jun-2580.5082.9380.0081.779880 K2.933.66%80.2982.9380.0081.30
26-May-2530-May-2580.3381.4579.3380.022270 K2.122.67%80.2981.4579.3380.28
Monthly OHLCV & Heikin Ashi values of Axis Mutual Fund - Gold ETF
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-2599.25103.2097.18101.3127357 K6.026.19%86.66103.2086.66100.24
01-Sep-2530-Sep-2583.8598.6783.8596.8335301 K14.8217.67%82.5298.6782.5290.80
01-Aug-2531-Aug-2582.6987.0880.8486.0010959 K6.247.72%80.8887.0880.8484.15
01-Jul-2531-Jul-2581.9385.5979.5782.7513999 K6.027.57%79.3085.5979.3082.46
01-Jun-2530-Jun-2580.5085.8879.0080.5223268 K6.888.71%77.1285.8877.1281.47
01-May-2531-May-2579.2383.6776.8180.0212235 K6.868.93%74.3183.6774.3179.93
01-Apr-2530-Apr-2577.0584.8968.1079.5518781 K16.7924.65%71.2284.8968.1077.40
01-Mar-2531-Mar-2572.2376.7571.0574.697993 K5.708.02%68.7776.7568.7773.68
01-Feb-2528-Feb-2570.4975.6069.0171.5016488 K6.599.55%65.8975.6065.8971.65
01-Jan-2531-Jan-2564.5070.1064.2869.497295 K5.829.05%64.6870.1064.2867.09
01-Dec-2431-Dec-2464.4966.8062.6564.474108 K4.156.62%64.7666.8062.6564.60
01-Nov-2430-Nov-2467.3869.0562.0164.5413197 K7.0411.35%63.7869.0562.0165.74
01-Oct-2431-Oct-2465.4868.2763.0167.2516478 K5.268.35%61.5668.2761.5666.00
01-Sep-2430-Sep-2460.5964.9960.0463.987170 K4.958.24%60.7164.9960.0462.40
01-Aug-2431-Aug-2460.8562.4058.2060.939456 K4.207.22%60.8362.4058.2060.60
01-Jul-2431-Jul-2462.9564.2058.3859.066489 K5.829.97%60.5264.2058.3861.15
01-Jun-2430-Jun-2461.4063.7558.9561.113668 K4.808.14%59.7363.7558.9561.30
01-May-2431-May-2462.2064.9060.4061.543873 K4.507.45%57.2064.9057.2062.26
01-Apr-2430-Apr-2458.4063.5557.8061.235754 K5.759.95%54.1663.5554.1660.24
01-Mar-2431-Mar-2454.5257.2052.2556.712873 K4.959.47%53.1657.2052.2555.17
Quarterly OHLCV & Heikin Ashi values of Axis Mutual Fund - Gold ETF
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
99.25103.2097.18101.3127357 K6.026.19%80.66103.2080.66100.24
81.9398.6779.5796.8360260 K19.1024.00%72.0698.6772.0689.25
77.0585.8868.1080.5254285 K17.7826.11%66.2385.8866.2377.89
64.5076.7564.2874.6931777 K12.4719.40%62.4176.7562.4170.06
65.4869.0562.0164.4733784 K7.0411.35%59.5769.0559.5765.25
62.9564.9958.2063.9823116 K6.7911.67%56.6164.9956.6162.53
58.4064.9057.8061.1113297 K7.1012.28%52.6664.9052.6660.55
53.2557.2050.8356.717633 K6.3712.53%50.8257.2050.8254.50
49.2055.6047.5153.8613536 K8.0917.03%50.1055.6047.5151.54
49.5852.4048.6549.4520977 K3.757.71%50.1852.4048.6550.02
50.8953.2548.5549.487110 K4.709.68%49.8153.2548.5550.54
47.1852.5046.9551.245283 K5.5511.82%50.1652.5046.9549.47
43.3752.0040.4046.884404 K11.6028.71%54.6554.6540.4045.66
43.8945.2039.1043.213575 K6.1015.60%66.4566.4539.1042.85
45.0048.5040.3043.9016192 K8.2020.35%88.4788.4740.3044.43
41.6947.3038.0044.0810360 K9.3024.47%134.18134.1838.0042.77
40.1644.8040.0241.6024660 K4.7811.94%226.71226.7140.0241.64
40.5546.4036.1039.827282 K10.3028.53%412.70412.7036.1040.72
39.0042.9036.6040.489964 K6.3017.21%785.65785.6536.6039.74
43.8748.3038.4038.4610802 K9.9025.78%1529.051529.0538.4042.26
Quick Overview of Candlestick Patterns