Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AWL Agri Business Limited (AWL)
Latest Candlestick / Heikin Ashi patterns of AWL Agri Business Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AWL Agri Business Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 277.35/04-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 277.35/04-Nov-25 00:00, 275.55/29-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 276.75/20-Nov-25 00:00, 277.35/04-Nov-25 00:00, 275.55/29-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 277.35/04-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 277.35/04-Nov-25 00:00, 271.10/22-Sep-25 00:00, 267.25/03-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 277.35/04-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 271.10/22-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 271.10/22-Sep-25 00:00, 280.50/22-Jul-25 00:00, 285.35/21-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 271.10/22-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :277.60/24-Nov-25 00:00, 280.50/22-Jul-25 00:00, 278.05/10-Jun-25 00:00, 285.35/21-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 247.55/03-Dec-25 00:00, 252.80/24-Sep-25 00:00, 249.60/28-Aug-25 00:00, 255.65/24-Jun-25 00:00, 252.60/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 247.55/03-Dec-25 00:00, 249.60/28-Aug-25 00:00, 252.60/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 247.55/03-Dec-25 00:00, 249.60/28-Aug-25 00:00, 252.60/09-May-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :277.60/24-Nov-25 00:00, 330.55/02-Jan-25 00:00, , Bottom Points : 247.55/03-Dec-25 00:00, 249.60/28-Aug-25 00:00, 252.60/09-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :274.85/31-Oct-25 00:00, 274.55/18-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :274.85/31-Oct-25 00:00, 274.55/18-Jul-25 00:00, 275.00/30-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 252.80/05-Dec-25 00:00, 249.90/14-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 252.80/05-Dec-25 00:00, 249.90/14-Aug-25 00:00, 252.60/09-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :274.85/31-Oct-25 00:00, 275.00/30-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :274.85/31-Oct-25 00:00, 274.55/18-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 249.90/14-Aug-25 00:00, 252.60/09-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 252.80/05-Dec-25 00:00, 249.90/14-Aug-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :274.85/31-Oct-25 00:00, 275.00/30-May-25 00:00, , Bottom Points : 249.90/14-Aug-25 00:00, 236.45/14-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :284.45/17-Apr-25 00:00, 385.15/09-Aug-24 00:00, , Bottom Points : 236.45/14-Feb-25 00:00, 293.40/10-Nov-23 00:00, |
Historical Candlestick Chart Pattern of AWL Agri Business Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 03_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 02_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 01_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 18_Nov_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2024 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 13_Nov_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 18_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 03_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 29_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 28_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of AWL Agri Business Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of AWL Agri Business Limited | |||||
Daily OHLCV & Heikin Ashi values of AWL Agri Business Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 253.80 | 253.80 | 249.45 | 250.60 | 922 K | 4.35 | 1.74% | 250.85 | 253.80 | 249.45 | 251.91 |
| 05-Dec-25 | 249.25 | 254.00 | 248.75 | 252.80 | 911 K | 5.25 | 2.11% | 250.50 | 254.00 | 248.75 | 251.20 |
| 04-Dec-25 | 247.50 | 250.25 | 245.50 | 249.25 | 1575 K | 4.75 | 1.93% | 252.87 | 252.87 | 245.50 | 248.12 |
| 03-Dec-25 | 250.40 | 251.20 | 246.70 | 247.55 | 1037 K | 4.50 | 1.82% | 256.77 | 256.77 | 246.70 | 248.96 |
| 02-Dec-25 | 255.55 | 256.45 | 248.90 | 249.40 | 2006 K | 7.55 | 3.03% | 260.97 | 260.97 | 248.90 | 252.58 |
| 01-Dec-25 | 260.00 | 261.50 | 255.05 | 255.30 | 1049 K | 6.45 | 2.53% | 263.98 | 263.98 | 255.05 | 257.96 |
| 28-Nov-25 | 261.70 | 264.10 | 258.50 | 259.00 | 1238 K | 5.60 | 2.17% | 267.13 | 267.13 | 258.50 | 260.83 |
| 27-Nov-25 | 264.40 | 266.70 | 261.00 | 261.35 | 1311 K | 5.70 | 2.18% | 270.90 | 270.90 | 261.00 | 263.36 |
| 26-Nov-25 | 272.50 | 274.00 | 262.10 | 264.25 | 2653 K | 11.90 | 4.54% | 273.58 | 274.00 | 262.10 | 268.21 |
| 25-Nov-25 | 277.45 | 277.45 | 261.05 | 271.45 | 26240 K | 16.40 | 6.28% | 275.32 | 277.45 | 261.05 | 271.85 |
| 24-Nov-25 | 274.45 | 279.00 | 271.40 | 277.60 | 2693 K | 7.60 | 2.80% | 275.03 | 279.00 | 271.40 | 275.61 |
| 21-Nov-25 | 280.70 | 282.90 | 266.45 | 274.10 | 58517 K | 16.45 | 6.17% | 274.02 | 282.90 | 266.45 | 276.04 |
| 20-Nov-25 | 275.10 | 277.40 | 273.45 | 276.75 | 1700 K | 3.95 | 1.44% | 272.36 | 277.40 | 272.36 | 275.67 |
| 19-Nov-25 | 269.75 | 277.00 | 267.30 | 275.80 | 2814 K | 9.70 | 3.63% | 272.25 | 277.00 | 267.30 | 272.46 |
| 18-Nov-25 | 274.95 | 275.00 | 266.40 | 269.15 | 1771 K | 8.60 | 3.23% | 273.13 | 275.00 | 266.40 | 271.38 |
| 17-Nov-25 | 273.70 | 275.40 | 270.50 | 274.95 | 2379 K | 4.90 | 1.81% | 272.63 | 275.40 | 270.50 | 273.64 |
| 14-Nov-25 | 271.70 | 274.70 | 270.10 | 274.20 | 1268 K | 4.60 | 1.70% | 272.58 | 274.70 | 270.10 | 272.67 |
| 13-Nov-25 | 272.00 | 275.00 | 271.65 | 272.65 | 949 K | 3.35 | 1.23% | 272.34 | 275.00 | 271.65 | 272.83 |
| 12-Nov-25 | 272.60 | 274.70 | 272.00 | 272.90 | 960 K | 2.70 | 0.993% | 271.63 | 274.70 | 271.63 | 273.05 |
| 11-Nov-25 | 270.90 | 275.00 | 268.45 | 273.95 | 1177 K | 6.55 | 2.44% | 271.19 | 275.00 | 268.45 | 272.08 |
Weekly OHLCV & Heikin Ashi values of AWL Agri Business Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 253.80 | 253.80 | 249.45 | 250.60 | 922 K | 4.35 | 1.74% | 262.51 | 262.51 | 249.45 | 251.91 |
| 01-Dec-25 | 05-Dec-25 | 260.00 | 261.50 | 245.50 | 252.80 | 6580 K | 16.00 | 6.52% | 270.08 | 270.08 | 245.50 | 254.95 |
| 24-Nov-25 | 28-Nov-25 | 274.45 | 279.00 | 258.50 | 259.00 | 34137 K | 20.50 | 7.93% | 272.41 | 279.00 | 258.50 | 267.74 |
| 17-Nov-25 | 21-Nov-25 | 273.70 | 282.90 | 266.40 | 274.10 | 67182 K | 16.50 | 6.19% | 270.55 | 282.90 | 266.40 | 274.27 |
| 10-Nov-25 | 14-Nov-25 | 268.90 | 275.00 | 267.50 | 274.20 | 5794 K | 7.50 | 2.80% | 269.70 | 275.00 | 267.50 | 271.40 |
| 03-Nov-25 | 07-Nov-25 | 275.00 | 281.30 | 266.60 | 270.80 | 12830 K | 14.70 | 5.51% | 265.98 | 281.30 | 265.98 | 273.42 |
| 27-Oct-25 | 31-Oct-25 | 263.00 | 276.90 | 261.00 | 274.85 | 13199 K | 15.90 | 6.09% | 263.02 | 276.90 | 261.00 | 268.94 |
| 20-Oct-25 | 24-Oct-25 | 261.45 | 264.25 | 257.85 | 263.25 | 5856 K | 6.40 | 2.48% | 264.35 | 264.35 | 257.85 | 261.70 |
| 13-Oct-25 | 17-Oct-25 | 264.90 | 271.15 | 260.00 | 261.50 | 6360 K | 11.15 | 4.29% | 264.30 | 271.15 | 260.00 | 264.39 |
| 06-Oct-25 | 10-Oct-25 | 266.40 | 270.25 | 262.30 | 268.95 | 6380 K | 7.95 | 3.03% | 261.63 | 270.25 | 261.63 | 266.98 |
| 29-Sep-25 | 03-Oct-25 | 261.50 | 266.35 | 258.20 | 265.40 | 6736 K | 8.15 | 3.16% | 260.40 | 266.35 | 258.20 | 262.86 |
| 22-Sep-25 | 26-Sep-25 | 254.00 | 278.70 | 252.00 | 261.45 | 48127 K | 26.70 | 10.60% | 259.27 | 278.70 | 252.00 | 261.54 |
| 15-Sep-25 | 19-Sep-25 | 260.40 | 267.85 | 252.05 | 256.95 | 15805 K | 15.80 | 6.27% | 259.22 | 267.85 | 252.05 | 259.31 |
| 08-Sep-25 | 12-Sep-25 | 262.25 | 266.45 | 255.55 | 260.40 | 4597 K | 10.90 | 4.27% | 257.29 | 266.45 | 255.55 | 261.16 |
| 01-Sep-25 | 05-Sep-25 | 252.50 | 271.20 | 249.75 | 262.75 | 7063 K | 21.45 | 8.59% | 255.52 | 271.20 | 249.75 | 259.05 |
| 25-Aug-25 | 29-Aug-25 | 259.00 | 260.50 | 247.55 | 251.50 | 3942 K | 12.95 | 5.23% | 256.41 | 260.50 | 247.55 | 254.64 |
| 18-Aug-25 | 22-Aug-25 | 252.65 | 263.40 | 250.25 | 258.40 | 3883 K | 13.15 | 5.25% | 256.64 | 263.40 | 250.25 | 256.17 |
| 11-Aug-25 | 15-Aug-25 | 254.15 | 256.15 | 249.00 | 249.90 | 2235 K | 7.15 | 2.87% | 260.97 | 260.97 | 249.00 | 252.30 |
| 04-Aug-25 | 08-Aug-25 | 258.20 | 259.15 | 247.15 | 254.15 | 4355 K | 12.00 | 4.86% | 267.28 | 267.28 | 247.15 | 254.66 |
| 28-Jul-25 | 01-Aug-25 | 268.50 | 273.75 | 256.20 | 257.30 | 5533 K | 17.55 | 6.85% | 270.63 | 273.75 | 256.20 | 263.94 |
Monthly OHLCV & Heikin Ashi values of AWL Agri Business Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 260.00 | 261.50 | 245.50 | 250.60 | 7503 K | 16.00 | 6.52% | 266.62 | 266.62 | 245.50 | 254.40 |
| 01-Nov-25 | 30-Nov-25 | 275.00 | 282.90 | 258.50 | 259.00 | 119 M | 24.40 | 9.44% | 264.39 | 282.90 | 258.50 | 268.85 |
| 01-Oct-25 | 31-Oct-25 | 261.55 | 276.90 | 257.85 | 274.85 | 35223 K | 19.05 | 7.39% | 260.99 | 276.90 | 257.85 | 267.79 |
| 01-Sep-25 | 30-Sep-25 | 252.50 | 278.70 | 249.75 | 261.55 | 78904 K | 28.95 | 11.59% | 261.35 | 278.70 | 249.75 | 260.62 |
| 01-Aug-25 | 31-Aug-25 | 262.25 | 265.65 | 247.15 | 251.50 | 15593 K | 18.50 | 7.49% | 266.07 | 266.07 | 247.15 | 256.64 |
| 01-Jul-25 | 31-Jul-25 | 260.00 | 286.00 | 255.00 | 262.20 | 87166 K | 31.00 | 12.16% | 266.33 | 286.00 | 255.00 | 265.80 |
| 01-Jun-25 | 30-Jun-25 | 268.95 | 280.90 | 253.75 | 259.95 | 33689 K | 27.15 | 10.70% | 266.78 | 280.90 | 253.75 | 265.89 |
| 01-May-25 | 31-May-25 | 267.00 | 280.45 | 248.00 | 275.00 | 58203 K | 32.45 | 13.08% | 265.94 | 280.45 | 248.00 | 267.61 |
| 01-Apr-25 | 30-Apr-25 | 258.00 | 291.20 | 246.15 | 267.05 | 40302 K | 45.05 | 18.30% | 266.29 | 291.20 | 246.15 | 265.60 |
| 01-Mar-25 | 31-Mar-25 | 246.30 | 270.13 | 233.94 | 258.32 | 39492 K | 36.19 | 15.47% | 280.40 | 280.40 | 233.94 | 252.17 |
| 01-Feb-25 | 28-Feb-25 | 267.75 | 274.90 | 231.55 | 246.15 | 38560 K | 43.35 | 18.72% | 305.71 | 305.71 | 231.55 | 255.09 |
| 01-Jan-25 | 31-Jan-25 | 308.00 | 333.00 | 240.95 | 266.65 | 122 M | 92.05 | 38.20% | 324.28 | 333.00 | 240.95 | 287.15 |
| 01-Dec-24 | 31-Dec-24 | 315.00 | 337.05 | 290.00 | 308.05 | 35311 K | 47.05 | 16.22% | 336.03 | 337.05 | 290.00 | 312.52 |
| 01-Nov-24 | 30-Nov-24 | 348.75 | 352.80 | 279.00 | 313.65 | 54904 K | 73.80 | 26.45% | 348.51 | 352.80 | 279.00 | 323.55 |
| 01-Oct-24 | 31-Oct-24 | 350.00 | 355.75 | 310.20 | 346.10 | 36980 K | 45.55 | 14.68% | 356.51 | 356.51 | 310.20 | 340.51 |
| 01-Sep-24 | 30-Sep-24 | 363.00 | 380.30 | 340.65 | 348.30 | 40902 K | 39.65 | 11.64% | 354.96 | 380.30 | 340.65 | 358.06 |
| 01-Aug-24 | 31-Aug-24 | 349.90 | 403.95 | 342.50 | 362.00 | 178 M | 61.45 | 17.94% | 345.33 | 403.95 | 342.50 | 364.59 |
| 01-Jul-24 | 31-Jul-24 | 333.15 | 355.80 | 315.50 | 348.15 | 53413 K | 40.30 | 12.77% | 352.52 | 355.80 | 315.50 | 338.15 |
| 01-Jun-24 | 30-Jun-24 | 381.95 | 383.95 | 316.00 | 332.10 | 41562 K | 67.95 | 21.50% | 351.53 | 383.95 | 316.00 | 353.50 |
| 01-May-24 | 31-May-24 | 361.00 | 361.55 | 327.30 | 355.75 | 39043 K | 34.25 | 10.46% | 351.66 | 361.55 | 327.30 | 351.40 |
Quarterly OHLCV & Heikin Ashi values of AWL Agri Business Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 261.55 | 282.90 | 245.50 | 250.60 | 162 M | 37.40 | 15.23% | 275.43 | 282.90 | 245.50 | 260.14 | ||
| 260.00 | 286.00 | 247.15 | 261.55 | 181 M | 38.85 | 15.72% | 287.19 | 287.19 | 247.15 | 263.67 | ||
| 258.00 | 291.20 | 246.15 | 259.95 | 132 M | 45.05 | 18.30% | 310.56 | 310.56 | 246.15 | 263.83 | ||
| 308.00 | 333.00 | 231.55 | 258.32 | 200 M | 101.45 | 43.81% | 338.39 | 338.39 | 231.55 | 282.72 | ||
| 350.00 | 355.75 | 279.00 | 308.05 | 127 M | 76.75 | 27.51% | 353.59 | 355.75 | 279.00 | 323.20 | ||
| 333.15 | 403.95 | 315.50 | 348.30 | 272 M | 88.45 | 28.03% | 356.95 | 403.95 | 315.50 | 350.22 | ||
| 328.00 | 383.95 | 316.00 | 332.10 | 114 M | 67.95 | 21.50% | 373.88 | 383.95 | 316.00 | 340.01 | ||
| 356.75 | 408.95 | 320.10 | 321.40 | 184 M | 88.85 | 27.76% | 395.96 | 408.95 | 320.10 | 351.80 | ||
| 338.30 | 410.50 | 285.80 | 354.90 | 191 M | 124.70 | 43.63% | 444.54 | 444.54 | 285.80 | 347.38 | ||
| 413.85 | 422.70 | 337.00 | 337.40 | 100 M | 85.70 | 25.43% | 511.34 | 511.34 | 337.00 | 377.74 | ||
| 405.85 | 509.00 | 366.00 | 409.95 | 137 M | 143.00 | 39.07% | 599.98 | 599.98 | 366.00 | 422.70 | ||
| 618.45 | 623.30 | 327.25 | 405.85 | 245 M | 296.05 | 90.47% | 706.24 | 706.24 | 327.25 | 493.71 | ||
| 754.95 | 764.95 | 492.55 | 617.65 | 169 M | 272.40 | 55.30% | 754.95 | 764.95 | 492.55 | 657.53 | ||
| 571.00 | 841.70 | 558.10 | 755.50 | 195 M | 283.60 | 50.82% | 0.000 | 841.70 | 0.000 | 681.57 | ||
| 526.00 | 878.00 | 521.00 | 574.15 | 469 M | 357.00 | 68.52% | 0.000 | 878.00 | 0.000 | 624.79 |