Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AWFIS Space Solutions Ltd. (AWFIS)
Latest Candlestick / Heikin Ashi patterns of AWFIS Space Solutions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AWFIS Space Solutions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :629.60/11-Nov-25 00:00, 618.50/19-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :629.60/11-Nov-25 00:00, 618.50/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :629.60/11-Nov-25 00:00, 618.25/21-Oct-25 00:00, 618.50/19-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :286.15/12-Mar-26 00:00, 318.05/23-Feb-26 00:00, 396.90/09-Feb-26 00:00, 498.40/01-Jan-26 00:00, 523.25/17-Dec-25 00:00, 546.15/26-Nov-25 00:00, 629.60/11-Nov-25 00:00, , Bottom Points : 254.00/09-Mar-26 00:00, 299.75/20-Feb-26 00:00, 363.00/06-Feb-26 00:00, 401.05/21-Jan-26 00:00, 476.80/30-Dec-25 00:00, 484.20/08-Dec-25 00:00, 594.50/04-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :286.15/12-Mar-26 00:00, 396.90/09-Feb-26 00:00, 498.40/01-Jan-26 00:00, 523.25/17-Dec-25 00:00, 629.60/11-Nov-25 00:00, , Bottom Points : 254.00/09-Mar-26 00:00, 476.80/30-Dec-25 00:00, 536.75/24-Nov-25 00:00, 569.65/16-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :629.60/11-Nov-25 00:00, 694.20/09-Jun-25 00:00, , Bottom Points : 254.00/09-Mar-26 00:00, 558.55/11-Aug-25 00:00, 610.50/03-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :396.90/09-Feb-26 00:00, 523.25/17-Dec-25 00:00, 629.60/11-Nov-25 00:00, , Bottom Points : 254.00/09-Mar-26 00:00, 476.80/30-Dec-25 00:00, 569.65/16-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :286.15/12-Mar-26 00:00, 523.25/17-Dec-25 00:00, 629.60/11-Nov-25 00:00, , Bottom Points : 254.00/09-Mar-26 00:00, 401.05/21-Jan-26 00:00, 476.80/30-Dec-25 00:00, 594.50/04-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :613.00/24-Oct-25 00:00, 618.50/19-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :493.90/02-Jan-26 00:00, 613.00/24-Oct-25 00:00, 647.10/18-Jul-25 00:00, , Bottom Points : 266.10/06-Mar-26 00:00, 490.30/26-Dec-25 00:00, 565.55/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :613.00/24-Oct-25 00:00, 691.75/06-Jun-25 00:00, , Bottom Points : 266.10/06-Mar-26 00:00, 561.05/14-Aug-25 00:00, 672.05/04-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :618.50/19-Sep-25 00:00, 691.75/06-Jun-25 00:00, 751.05/03-Jan-25 00:00, 792.85/08-Nov-24 00:00, , Bottom Points : 266.10/06-Mar-26 00:00, 571.65/13-Mar-25 00:00, 672.05/04-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :613.00/24-Oct-25 00:00, 691.75/06-Jun-25 00:00, 751.05/03-Jan-25 00:00, , Bottom Points : 266.10/06-Mar-26 00:00, 561.05/14-Aug-25 00:00, 597.70/09-May-25 00:00, |
Historical Candlestick Chart Pattern of AWFIS Space Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 19_Mar_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 18_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 13_Feb_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 06_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Feb_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 13_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of AWFIS Space Solutions Ltd. | |||||
Historical Heikin Ashi Chart Pattern of AWFIS Space Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of AWFIS Space Solutions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of AWFIS Space Solutions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Mar-26 | 275.00 | 275.00 | 265.30 | 268.65 | 280 K | 9.70 | 3.66% | 276.53 | 276.53 | 265.30 | 270.99 |
| 18-Mar-26 | 277.10 | 292.75 | 274.95 | 276.05 | 520 K | 17.80 | 6.47% | 272.85 | 292.75 | 272.85 | 280.21 |
| 17-Mar-26 | 268.55 | 284.50 | 263.25 | 277.10 | 411 K | 21.25 | 8.07% | 272.35 | 284.50 | 263.25 | 273.35 |
| 16-Mar-26 | 272.00 | 276.30 | 255.65 | 271.15 | 399 K | 20.65 | 8.08% | 275.92 | 276.30 | 255.65 | 268.77 |
| 13-Mar-26 | 286.20 | 286.20 | 269.00 | 270.10 | 308 K | 17.20 | 6.39% | 273.97 | 286.20 | 269.00 | 277.88 |
| 12-Mar-26 | 281.60 | 292.35 | 268.40 | 286.15 | 808 K | 23.95 | 8.92% | 265.82 | 292.35 | 265.82 | 282.12 |
| 11-Mar-26 | 257.00 | 285.80 | 257.00 | 278.80 | 2358 K | 28.80 | 11.21% | 261.99 | 285.80 | 257.00 | 269.65 |
| 10-Mar-26 | 259.00 | 268.45 | 254.75 | 255.60 | 455 K | 13.70 | 5.38% | 264.53 | 268.45 | 254.75 | 259.45 |
| 09-Mar-26 | 262.00 | 263.85 | 250.70 | 254.00 | 416 K | 13.15 | 5.25% | 271.41 | 271.41 | 250.70 | 257.64 |
| 06-Mar-26 | 264.45 | 274.50 | 262.35 | 266.10 | 306 K | 12.15 | 4.63% | 275.98 | 275.98 | 262.35 | 266.85 |
| 05-Mar-26 | 273.15 | 276.45 | 260.30 | 263.65 | 345 K | 16.15 | 6.20% | 283.57 | 283.57 | 260.30 | 268.39 |
| 04-Mar-26 | 280.70 | 285.40 | 270.35 | 273.05 | 228 K | 15.05 | 5.57% | 289.76 | 289.76 | 270.35 | 277.38 |
| 02-Mar-26 | 277.55 | 287.45 | 272.05 | 283.65 | 200 K | 15.40 | 5.66% | 299.35 | 299.35 | 272.05 | 280.17 |
| 27-Feb-26 | 299.75 | 299.75 | 291.00 | 292.40 | 145 K | 8.75 | 3.01% | 302.97 | 302.97 | 291.00 | 295.73 |
| 26-Feb-26 | 298.30 | 306.00 | 294.35 | 297.35 | 146 K | 11.65 | 3.96% | 306.95 | 306.95 | 294.35 | 299.00 |
| 25-Feb-26 | 304.00 | 309.15 | 296.05 | 298.30 | 297 K | 13.10 | 4.42% | 312.02 | 312.02 | 296.05 | 301.88 |
| 24-Feb-26 | 318.00 | 325.15 | 302.45 | 304.70 | 343 K | 22.70 | 7.51% | 311.46 | 325.15 | 302.45 | 312.58 |
| 23-Feb-26 | 300.00 | 325.00 | 291.70 | 318.05 | 2451 K | 33.30 | 11.42% | 314.24 | 325.00 | 291.70 | 308.69 |
| 20-Feb-26 | 312.90 | 312.90 | 298.95 | 299.75 | 382 K | 13.95 | 4.67% | 322.35 | 322.35 | 298.95 | 306.12 |
| 19-Feb-26 | 322.40 | 325.65 | 305.05 | 307.90 | 436 K | 20.60 | 6.75% | 329.44 | 329.44 | 305.05 | 315.25 |
Weekly OHLCV & Heikin Ashi values of AWFIS Space Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 272.00 | 292.75 | 255.65 | 268.65 | 1612 K | 37.10 | 14.51% | 283.73 | 292.75 | 255.65 | 272.26 |
| 09-Mar-26 | 13-Mar-26 | 262.00 | 292.35 | 250.70 | 270.10 | 4346 K | 41.65 | 16.61% | 298.68 | 298.68 | 250.70 | 268.79 |
| 02-Mar-26 | 06-Mar-26 | 277.55 | 287.45 | 260.30 | 266.10 | 1081 K | 27.15 | 10.43% | 324.51 | 324.51 | 260.30 | 272.85 |
| 23-Feb-26 | 27-Feb-26 | 300.00 | 325.15 | 291.00 | 292.40 | 3384 K | 34.15 | 11.74% | 346.88 | 346.88 | 291.00 | 302.14 |
| 16-Feb-26 | 20-Feb-26 | 321.05 | 341.70 | 298.95 | 299.75 | 1749 K | 42.75 | 14.30% | 378.40 | 378.40 | 298.95 | 315.36 |
| 09-Feb-26 | 13-Feb-26 | 369.95 | 401.85 | 320.70 | 323.95 | 2645 K | 81.15 | 25.30% | 402.68 | 402.68 | 320.70 | 354.11 |
| 02-Feb-26 | 06-Feb-26 | 388.40 | 404.20 | 356.40 | 363.00 | 3438 K | 47.80 | 13.41% | 427.36 | 427.36 | 356.40 | 378.00 |
| 26-Jan-26 | 30-Jan-26 | 418.25 | 418.95 | 386.80 | 388.40 | 673 K | 32.15 | 8.31% | 451.63 | 451.63 | 386.80 | 403.10 |
| 19-Jan-26 | 23-Jan-26 | 446.50 | 448.90 | 398.00 | 412.35 | 950 K | 50.90 | 12.79% | 476.82 | 476.82 | 398.00 | 426.44 |
| 12-Jan-26 | 16-Jan-26 | 477.95 | 477.95 | 445.70 | 448.70 | 325 K | 32.25 | 7.24% | 491.07 | 491.07 | 445.70 | 462.58 |
| 05-Jan-26 | 09-Jan-26 | 494.05 | 499.70 | 464.45 | 472.95 | 490 K | 35.25 | 7.59% | 499.35 | 499.70 | 464.45 | 482.79 |
| 29-Dec-25 | 02-Jan-26 | 490.30 | 501.45 | 463.15 | 493.90 | 1087 K | 38.30 | 8.27% | 511.50 | 511.50 | 463.15 | 487.20 |
| 22-Dec-25 | 26-Dec-25 | 534.70 | 534.70 | 486.20 | 490.30 | 524 K | 48.50 | 9.98% | 511.52 | 534.70 | 486.20 | 511.48 |
| 15-Dec-25 | 19-Dec-25 | 490.00 | 536.45 | 490.00 | 518.15 | 607 K | 46.45 | 9.48% | 514.39 | 536.45 | 490.00 | 508.65 |
| 08-Dec-25 | 12-Dec-25 | 493.80 | 503.90 | 472.55 | 494.10 | 1368 K | 31.35 | 6.63% | 537.70 | 537.70 | 472.55 | 491.09 |
| 01-Dec-25 | 05-Dec-25 | 540.00 | 545.75 | 483.80 | 492.50 | 1025 K | 61.95 | 12.80% | 559.89 | 559.89 | 483.80 | 515.51 |
| 24-Nov-25 | 28-Nov-25 | 546.40 | 553.00 | 531.10 | 536.00 | 436 K | 21.90 | 4.12% | 578.15 | 578.15 | 531.10 | 541.62 |
| 17-Nov-25 | 21-Nov-25 | 577.00 | 577.00 | 538.00 | 545.90 | 876 K | 39.00 | 7.25% | 596.83 | 596.83 | 538.00 | 559.47 |
| 10-Nov-25 | 14-Nov-25 | 609.00 | 639.40 | 562.30 | 568.10 | 2693 K | 77.10 | 13.71% | 598.97 | 639.40 | 562.30 | 594.70 |
| 03-Nov-25 | 07-Nov-25 | 595.00 | 606.45 | 582.20 | 599.05 | 585 K | 24.25 | 4.17% | 602.26 | 606.45 | 582.20 | 595.67 |
Monthly OHLCV & Heikin Ashi values of AWFIS Space Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 277.55 | 292.75 | 250.70 | 268.65 | 7040 K | 42.05 | 16.77% | 419.37 | 419.37 | 250.70 | 272.41 |
| 01-Feb-26 | 28-Feb-26 | 388.40 | 404.20 | 291.00 | 292.40 | 11217 K | 113.20 | 38.90% | 494.73 | 494.73 | 291.00 | 344.00 |
| 01-Jan-26 | 31-Jan-26 | 492.80 | 501.45 | 386.80 | 388.40 | 2543 K | 114.65 | 29.64% | 547.10 | 547.10 | 386.80 | 442.36 |
| 01-Dec-25 | 31-Dec-25 | 540.00 | 545.75 | 463.15 | 492.80 | 4508 K | 82.60 | 17.83% | 583.78 | 583.78 | 463.15 | 510.42 |
| 01-Nov-25 | 30-Nov-25 | 595.00 | 639.40 | 531.10 | 536.00 | 4592 K | 108.30 | 20.39% | 592.18 | 639.40 | 531.10 | 575.38 |
| 01-Oct-25 | 31-Oct-25 | 571.95 | 623.70 | 561.30 | 600.10 | 7752 K | 62.40 | 11.12% | 595.10 | 623.70 | 561.30 | 589.26 |
| 01-Sep-25 | 30-Sep-25 | 567.40 | 623.00 | 557.00 | 569.80 | 7072 K | 66.00 | 11.85% | 610.90 | 623.00 | 557.00 | 579.30 |
| 01-Aug-25 | 31-Aug-25 | 595.00 | 624.00 | 555.00 | 566.65 | 9527 K | 69.00 | 12.43% | 636.65 | 636.65 | 555.00 | 585.16 |
| 01-Jul-25 | 31-Jul-25 | 641.10 | 666.10 | 581.60 | 595.40 | 5812 K | 84.50 | 14.53% | 652.24 | 666.10 | 581.60 | 621.05 |
| 01-Jun-25 | 30-Jun-25 | 650.00 | 718.95 | 632.65 | 642.65 | 7592 K | 86.30 | 13.64% | 643.42 | 718.95 | 632.65 | 661.06 |
| 01-May-25 | 31-May-25 | 640.60 | 675.00 | 585.00 | 644.60 | 5728 K | 90.00 | 15.38% | 650.54 | 675.00 | 585.00 | 636.30 |
| 01-Apr-25 | 30-Apr-25 | 662.60 | 699.50 | 568.45 | 640.75 | 2591 K | 131.05 | 23.05% | 658.25 | 699.50 | 568.45 | 642.83 |
| 01-Mar-25 | 31-Mar-25 | 653.00 | 666.00 | 545.50 | 662.60 | 4445 K | 120.50 | 22.09% | 684.72 | 684.72 | 545.50 | 631.78 |
| 01-Feb-25 | 28-Feb-25 | 666.50 | 709.00 | 616.05 | 653.20 | 3902 K | 92.95 | 15.09% | 708.25 | 709.00 | 616.05 | 661.19 |
| 01-Jan-25 | 31-Jan-25 | 726.00 | 786.95 | 603.35 | 663.95 | 7548 K | 183.60 | 30.43% | 721.45 | 786.95 | 603.35 | 695.06 |
| 01-Dec-24 | 31-Dec-24 | 699.30 | 807.80 | 690.25 | 724.85 | 10202 K | 117.55 | 17.03% | 712.34 | 807.80 | 690.25 | 730.55 |
| 01-Nov-24 | 30-Nov-24 | 680.10 | 810.00 | 663.95 | 693.85 | 5045 K | 146.05 | 22.00% | 712.71 | 810.00 | 663.95 | 711.97 |
| 01-Oct-24 | 31-Oct-24 | 706.80 | 769.35 | 623.25 | 679.45 | 4357 K | 146.10 | 23.44% | 730.70 | 769.35 | 623.25 | 694.71 |
| 01-Sep-24 | 30-Sep-24 | 749.65 | 825.00 | 683.00 | 699.00 | 7087 K | 142.00 | 20.79% | 722.24 | 825.00 | 683.00 | 739.16 |
| 01-Aug-24 | 31-Aug-24 | 693.95 | 946.00 | 612.55 | 749.65 | 15557 K | 333.45 | 54.44% | 693.95 | 946.00 | 612.55 | 750.54 |
Quarterly OHLCV & Heikin Ashi values of AWFIS Space Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 492.80 | 501.45 | 250.70 | 268.65 | 20801 K | 250.75 | 100.02% | 591.82 | 591.82 | 250.70 | 378.40 | ||
| 571.95 | 639.40 | 463.15 | 492.80 | 16853 K | 176.25 | 38.05% | 641.82 | 641.82 | 463.15 | 541.83 | ||
| 641.10 | 666.10 | 555.00 | 569.80 | 22412 K | 111.10 | 20.02% | 675.65 | 675.65 | 555.00 | 608.00 | ||
| 662.60 | 718.95 | 568.45 | 642.65 | 15912 K | 150.50 | 26.48% | 703.13 | 718.95 | 568.45 | 648.16 | ||
| 726.00 | 786.95 | 545.50 | 662.60 | 15896 K | 241.45 | 44.26% | 726.00 | 786.95 | 545.50 | 680.26 | ||
| 706.80 | 810.00 | 623.25 | 724.85 | 19605 K | 186.75 | 29.96% | 0.000 | 810.00 | 0.000 | 716.22 | ||
| 522.30 | 946.00 | 501.00 | 699.00 | 32595 K | 445.00 | 88.82% | 0.000 | 946.00 | 0.000 | 667.08 |