Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AVP Infracon Ltd. (AVPINFRA)
Latest Candlestick / Heikin Ashi patterns of AVP Infracon Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AVP Infracon Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :105.75/08-Apr-26 00:00, 127.65/09-Feb-26 00:00, 184.00/22-Sep-25 00:00, 210.85/11-Jul-25 00:00, , Bottom Points : 78.30/30-Mar-26 00:00, 88.65/01-Feb-26 00:00, 124.60/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :127.65/09-Feb-26 00:00, 210.85/11-Jul-25 00:00, , Bottom Points : 78.30/30-Mar-26 00:00, 88.65/01-Feb-26 00:00, 124.60/09-Apr-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :105.75/08-Apr-26 00:00, 127.65/09-Feb-26 00:00, , Bottom Points : 78.30/30-Mar-26 00:00, 88.65/01-Feb-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :210.85/11-Jul-25 00:00, 248.85/10-Jan-25 00:00, , Bottom Points : 82.10/27-Mar-26 00:00, 124.65/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :118.00/13-Feb-26 00:00, 176.80/17-Oct-25 00:00, 210.85/11-Jul-25 00:00, , Bottom Points : 82.10/27-Mar-26 00:00, 90.45/30-Jan-26 00:00, 124.65/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :102.95/10-Apr-26 00:00, 118.00/13-Feb-26 00:00, 164.85/14-Nov-25 00:00, 180.60/19-Sep-25 00:00, 210.85/11-Jul-25 00:00, , Bottom Points : 82.10/27-Mar-26 00:00, 90.45/30-Jan-26 00:00, 173.30/05-Sep-25 00:00, 177.90/04-Jul-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :118.00/13-Feb-26 00:00, 210.85/11-Jul-25 00:00, 248.85/10-Jan-25 00:00, , Bottom Points : 82.10/27-Mar-26 00:00, 124.65/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of AVP Infracon Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 09_Apr_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 07_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 02_Apr_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 23_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Mar_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 11_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 05_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 |
Historical Heikin Ashi Chart Pattern of AVP Infracon Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of AVP Infracon Ltd. | |||||
Daily OHLCV & Heikin Ashi values of AVP Infracon Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 104.00 | 106.35 | 102.60 | 102.95 | 29600 | 3.75 | 3.65% | 103.08 | 106.35 | 102.60 | 103.98 |
| 09-Apr-26 | 102.00 | 107.00 | 101.30 | 102.90 | 36800 | 5.70 | 5.63% | 102.86 | 107.00 | 101.30 | 103.30 |
| 08-Apr-26 | 108.95 | 108.95 | 104.70 | 105.75 | 55200 | 4.25 | 4.06% | 98.63 | 108.95 | 98.63 | 107.09 |
| 07-Apr-26 | 102.75 | 106.50 | 102.65 | 103.90 | 41600 | 3.85 | 3.75% | 93.31 | 106.50 | 93.31 | 103.95 |
| 06-Apr-26 | 99.95 | 102.20 | 96.00 | 99.65 | 99200 | 6.20 | 6.46% | 87.17 | 102.20 | 87.17 | 99.45 |
| 02-Apr-26 | 86.10 | 94.70 | 83.35 | 94.70 | 93600 | 11.35 | 13.62% | 84.62 | 94.70 | 83.35 | 89.71 |
| 01-Apr-26 | 84.45 | 86.10 | 84.00 | 86.10 | 42400 | 2.10 | 2.50% | 84.09 | 86.10 | 84.00 | 85.16 |
| 30-Mar-26 | 82.10 | 84.90 | 77.00 | 78.30 | 185 K | 7.90 | 10.26% | 87.60 | 87.60 | 77.00 | 80.57 |
| 27-Mar-26 | 88.55 | 88.60 | 81.10 | 82.10 | 152 K | 7.50 | 9.25% | 90.11 | 90.11 | 81.10 | 85.09 |
| 25-Mar-26 | 88.85 | 93.00 | 88.00 | 89.05 | 120 K | 5.00 | 5.68% | 90.49 | 93.00 | 88.00 | 89.73 |
| 24-Mar-26 | 91.25 | 91.25 | 88.05 | 88.85 | 126 K | 3.20 | 3.63% | 91.13 | 91.25 | 88.05 | 89.85 |
| 23-Mar-26 | 92.95 | 92.95 | 88.00 | 89.05 | 74400 | 4.95 | 5.62% | 91.53 | 92.95 | 88.00 | 90.74 |
| 20-Mar-26 | 91.05 | 92.60 | 90.60 | 92.05 | 60000 | 2.00 | 2.21% | 91.48 | 92.60 | 90.60 | 91.57 |
| 19-Mar-26 | 90.10 | 93.00 | 90.10 | 91.85 | 38400 | 2.90 | 3.22% | 91.70 | 93.00 | 90.10 | 91.26 |
| 18-Mar-26 | 91.00 | 92.60 | 90.50 | 91.55 | 94400 | 2.10 | 2.32% | 91.99 | 92.60 | 90.50 | 91.41 |
| 17-Mar-26 | 90.10 | 92.75 | 90.10 | 90.25 | 80000 | 2.65 | 2.94% | 93.17 | 93.17 | 90.10 | 90.80 |
| 16-Mar-26 | 93.80 | 94.45 | 90.00 | 91.15 | 39200 | 4.45 | 4.94% | 94.00 | 94.45 | 90.00 | 92.35 |
| 13-Mar-26 | 93.10 | 94.70 | 92.90 | 93.80 | 56800 | 1.80 | 1.94% | 94.37 | 94.70 | 92.90 | 93.62 |
| 12-Mar-26 | 94.00 | 97.50 | 92.50 | 93.45 | 80800 | 5.00 | 5.41% | 94.38 | 97.50 | 92.50 | 94.36 |
| 11-Mar-26 | 93.00 | 100.00 | 92.50 | 93.10 | 64800 | 7.50 | 8.11% | 94.11 | 100.00 | 92.50 | 94.65 |
Weekly OHLCV & Heikin Ashi values of AVP Infracon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 99.95 | 108.95 | 96.00 | 102.95 | 262 K | 12.95 | 13.49% | 89.19 | 108.95 | 89.19 | 101.96 |
| 30-Mar-26 | 03-Apr-26 | 82.10 | 94.70 | 77.00 | 94.70 | 321 K | 17.70 | 22.99% | 91.26 | 94.70 | 77.00 | 87.12 |
| 23-Mar-26 | 27-Mar-26 | 92.95 | 93.00 | 81.10 | 82.10 | 472 K | 11.90 | 14.67% | 95.24 | 95.24 | 81.10 | 87.29 |
| 16-Mar-26 | 20-Mar-26 | 93.80 | 94.45 | 90.00 | 92.05 | 312 K | 4.45 | 4.94% | 97.90 | 97.90 | 90.00 | 92.57 |
| 09-Mar-26 | 13-Mar-26 | 93.10 | 100.00 | 91.80 | 93.80 | 372 K | 8.20 | 8.93% | 101.12 | 101.12 | 91.80 | 94.68 |
| 02-Mar-26 | 06-Mar-26 | 91.05 | 102.80 | 89.00 | 98.40 | 225 K | 13.80 | 15.51% | 106.94 | 106.94 | 89.00 | 95.31 |
| 23-Feb-26 | 27-Feb-26 | 106.55 | 107.05 | 95.00 | 98.50 | 145 K | 12.05 | 12.68% | 112.10 | 112.10 | 95.00 | 101.78 |
| 16-Feb-26 | 20-Feb-26 | 118.00 | 121.40 | 102.00 | 106.55 | 241 K | 19.40 | 19.02% | 112.21 | 121.40 | 102.00 | 111.99 |
| 09-Feb-26 | 13-Feb-26 | 125.95 | 130.90 | 116.40 | 118.00 | 279 K | 14.50 | 12.46% | 101.60 | 130.90 | 101.60 | 122.81 |
| 02-Feb-26 | 06-Feb-26 | 89.00 | 120.50 | 83.00 | 117.25 | 497 K | 37.50 | 45.18% | 100.76 | 120.50 | 83.00 | 102.44 |
| 26-Jan-26 | 30-Jan-26 | 98.00 | 98.00 | 88.20 | 90.45 | 216 K | 9.80 | 11.11% | 107.86 | 107.86 | 88.20 | 93.66 |
| 19-Jan-26 | 23-Jan-26 | 103.60 | 104.55 | 93.00 | 98.00 | 363 K | 11.55 | 12.42% | 115.94 | 115.94 | 93.00 | 99.79 |
| 12-Jan-26 | 16-Jan-26 | 115.00 | 116.00 | 104.35 | 107.60 | 224 K | 11.65 | 11.16% | 121.14 | 121.14 | 104.35 | 110.74 |
| 05-Jan-26 | 09-Jan-26 | 118.85 | 127.00 | 115.10 | 116.15 | 256 K | 11.90 | 10.34% | 123.00 | 127.00 | 115.10 | 119.28 |
| 29-Dec-25 | 02-Jan-26 | 121.05 | 122.85 | 118.00 | 119.70 | 175 K | 4.85 | 4.11% | 125.61 | 125.61 | 118.00 | 120.40 |
| 22-Dec-25 | 26-Dec-25 | 119.75 | 129.00 | 119.75 | 123.60 | 98400 | 9.25 | 7.72% | 128.19 | 129.00 | 119.75 | 123.03 |
| 15-Dec-25 | 19-Dec-25 | 124.95 | 127.60 | 118.50 | 119.80 | 174 K | 9.10 | 7.68% | 133.68 | 133.68 | 118.50 | 122.71 |
| 08-Dec-25 | 12-Dec-25 | 129.80 | 129.85 | 120.10 | 125.85 | 270 K | 9.75 | 8.12% | 140.95 | 140.95 | 120.10 | 126.40 |
| 01-Dec-25 | 05-Dec-25 | 139.50 | 141.70 | 127.00 | 128.10 | 309 K | 14.70 | 11.57% | 147.83 | 147.83 | 127.00 | 134.08 |
| 24-Nov-25 | 28-Nov-25 | 138.50 | 149.30 | 126.00 | 141.40 | 497 K | 23.30 | 18.49% | 156.85 | 156.85 | 126.00 | 138.80 |
Monthly OHLCV & Heikin Ashi values of AVP Infracon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 84.45 | 108.95 | 83.35 | 102.95 | 398 K | 25.60 | 30.71% | 100.31 | 108.95 | 83.35 | 94.93 |
| 01-Mar-26 | 31-Mar-26 | 91.05 | 102.80 | 77.00 | 78.30 | 1568 K | 25.80 | 33.51% | 113.33 | 113.33 | 77.00 | 87.29 |
| 01-Feb-26 | 28-Feb-26 | 89.00 | 130.90 | 83.00 | 98.50 | 1164 K | 47.90 | 57.71% | 126.31 | 130.90 | 83.00 | 100.35 |
| 01-Jan-26 | 31-Jan-26 | 122.80 | 127.00 | 88.20 | 90.45 | 1132 K | 38.80 | 43.99% | 145.51 | 145.51 | 88.20 | 107.11 |
| 01-Dec-25 | 31-Dec-25 | 139.50 | 141.70 | 118.10 | 119.00 | 956 K | 23.60 | 19.98% | 161.44 | 161.44 | 118.10 | 129.58 |
| 01-Nov-25 | 30-Nov-25 | 160.00 | 174.00 | 126.00 | 141.40 | 2676 K | 48.00 | 38.10% | 172.52 | 174.00 | 126.00 | 150.35 |
| 01-Oct-25 | 31-Oct-25 | 165.00 | 184.60 | 154.05 | 161.40 | 1676 K | 30.55 | 19.83% | 178.79 | 184.60 | 154.05 | 166.26 |
| 01-Sep-25 | 30-Sep-25 | 178.70 | 189.45 | 158.00 | 162.70 | 1705 K | 31.45 | 19.91% | 185.36 | 189.45 | 158.00 | 172.21 |
| 01-Aug-25 | 31-Aug-25 | 199.85 | 202.60 | 174.50 | 178.70 | 1389 K | 28.10 | 16.10% | 181.81 | 202.60 | 174.50 | 188.91 |
| 01-Jul-25 | 31-Jul-25 | 184.80 | 218.00 | 170.30 | 196.90 | 3747 K | 47.70 | 28.01% | 171.12 | 218.00 | 170.30 | 192.50 |
| 01-Jun-25 | 30-Jun-25 | 161.00 | 197.25 | 161.00 | 186.60 | 2962 K | 36.25 | 22.52% | 165.78 | 197.25 | 161.00 | 176.46 |
| 01-May-25 | 31-May-25 | 179.00 | 184.00 | 142.50 | 161.50 | 3145 K | 41.50 | 29.12% | 164.81 | 184.00 | 142.50 | 166.75 |
| 01-Apr-25 | 30-Apr-25 | 120.00 | 197.90 | 118.45 | 173.30 | 5243 K | 79.45 | 67.07% | 177.21 | 197.90 | 118.45 | 152.41 |
| 01-Mar-25 | 31-Mar-25 | 182.00 | 193.60 | 124.65 | 124.65 | 1493 K | 68.95 | 55.31% | 198.20 | 198.20 | 124.65 | 156.23 |
| 01-Feb-25 | 28-Feb-25 | 203.00 | 223.45 | 170.00 | 186.80 | 576 K | 53.45 | 31.44% | 200.59 | 223.45 | 170.00 | 195.81 |
| 01-Jan-25 | 31-Jan-25 | 207.00 | 264.30 | 206.60 | 206.60 | 612 K | 57.70 | 27.93% | 180.05 | 264.30 | 180.05 | 221.12 |
| 01-Dec-24 | 31-Dec-24 | 178.10 | 237.00 | 173.00 | 208.00 | 1111 K | 64.00 | 36.99% | 161.08 | 237.00 | 161.08 | 199.02 |
| 01-Nov-24 | 30-Nov-24 | 156.90 | 188.40 | 150.20 | 178.10 | 1240 K | 38.20 | 25.43% | 153.76 | 188.40 | 150.20 | 168.40 |
| 01-Oct-24 | 31-Oct-24 | 165.00 | 168.00 | 113.45 | 149.50 | 1834 K | 54.55 | 48.08% | 158.53 | 168.00 | 113.45 | 148.99 |
| 01-Sep-24 | 30-Sep-24 | 178.70 | 192.00 | 148.65 | 164.00 | 2832 K | 43.35 | 29.16% | 146.22 | 192.00 | 146.22 | 170.84 |
Quarterly OHLCV & Heikin Ashi values of AVP Infracon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.45 | 108.95 | 83.35 | 102.95 | 398 K | 25.60 | 30.71% | 131.17 | 131.17 | 83.35 | 94.93 | ||
| 122.80 | 130.90 | 77.00 | 78.30 | 3864 K | 53.90 | 70.00% | 160.09 | 160.09 | 77.00 | 102.25 | ||
| 165.00 | 184.60 | 118.10 | 119.00 | 5308 K | 66.50 | 56.31% | 173.51 | 184.60 | 118.10 | 146.68 | ||
| 184.80 | 218.00 | 158.00 | 162.70 | 6842 K | 60.00 | 37.97% | 166.14 | 218.00 | 158.00 | 180.88 | ||
| 120.00 | 197.90 | 118.45 | 186.60 | 11351 K | 79.45 | 67.07% | 176.54 | 197.90 | 118.45 | 155.74 | ||
| 207.00 | 264.30 | 124.65 | 124.65 | 2682 K | 139.65 | 112.03% | 172.93 | 264.30 | 124.65 | 180.15 | ||
| 165.00 | 237.00 | 113.45 | 208.00 | 4186 K | 123.55 | 108.90% | 165.00 | 237.00 | 113.45 | 180.86 | ||
| 138.00 | 192.00 | 129.60 | 164.00 | 13206 K | 62.40 | 48.15% | 0.000 | 192.00 | 0.000 | 155.90 | ||
| 80.80 | 162.95 | 63.00 | 139.90 | 21334 K | 99.95 | 158.65% | 0.000 | 162.95 | 0.000 | 111.66 |