Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Avantel Ltd. (AVANTEL)
Latest Candlestick / Heikin Ashi patterns of Avantel Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Avantel Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :211.66/06-Oct-25 00:00, 163.87/01-Jul-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 125.33/08-Aug-25 00:00, 105.57/08-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :211.66/06-Oct-25 00:00, 181.43/05-Jun-25 00:00, 134.59/24-Apr-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 125.33/08-Aug-25 00:00, 105.57/08-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :153.58/19-Dec-25 00:00, 158.71/02-Dec-25 00:00, 198.32/16-Oct-25 00:00, 211.66/06-Oct-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 149.93/24-Nov-25 00:00, 160.74/10-Nov-25 00:00, 173.46/28-Oct-25 00:00, 182.71/14-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :153.58/19-Dec-25 00:00, 211.66/06-Oct-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 149.93/24-Nov-25 00:00, 174.35/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :158.71/02-Dec-25 00:00, 211.66/06-Oct-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 149.93/24-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :158.71/02-Dec-25 00:00, 211.66/06-Oct-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 149.93/24-Nov-25 00:00, 174.35/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :153.58/19-Dec-25 00:00, 211.66/06-Oct-25 00:00, , Bottom Points : 142.50/08-Dec-25 00:00, 149.93/24-Nov-25 00:00, 160.74/10-Nov-25 00:00, 174.35/30-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :203.82/10-Oct-25 00:00, 171.37/06-Jun-25 00:00, , Bottom Points : 125.33/08-Aug-25 00:00, 105.97/09-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :203.82/10-Oct-25 00:00, 171.37/06-Jun-25 00:00, , Bottom Points : 147.99/05-Dec-25 00:00, 125.33/08-Aug-25 00:00, 105.97/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :203.82/10-Oct-25 00:00, 159.44/04-Jul-25 00:00, , Bottom Points : 147.99/05-Dec-25 00:00, 125.33/08-Aug-25 00:00, 105.97/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :203.82/10-Oct-25 00:00, 171.37/06-Jun-25 00:00, 129.82/25-Apr-25 00:00, , Bottom Points : 147.99/05-Dec-25 00:00, 125.33/08-Aug-25 00:00, 105.97/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :164.07/14-Nov-25 00:00, 203.82/10-Oct-25 00:00, , Bottom Points : 147.99/05-Dec-25 00:00, 162.69/07-Nov-25 00:00, |
Historical Candlestick Chart Pattern of Avantel Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 16_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 25_Nov_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Nov_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 11_Nov_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Avantel Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Avantel Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Avantel Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 149.90 | 155.70 | 146.55 | 153.58 | 1964 K | 9.15 | 6.24% | 148.35 | 155.70 | 146.55 | 151.43 |
| 18-Dec-25 | 147.15 | 150.25 | 145.67 | 146.50 | 982 K | 4.58 | 3.14% | 149.31 | 150.25 | 145.67 | 147.39 |
| 17-Dec-25 | 149.60 | 150.00 | 145.61 | 146.67 | 704 K | 4.39 | 3.01% | 150.66 | 150.66 | 145.61 | 147.97 |
| 16-Dec-25 | 152.25 | 153.10 | 149.01 | 149.72 | 519 K | 4.09 | 2.74% | 150.29 | 153.10 | 149.01 | 151.02 |
| 15-Dec-25 | 153.00 | 153.70 | 150.25 | 153.03 | 946 K | 3.45 | 2.30% | 148.09 | 153.70 | 148.09 | 152.49 |
| 12-Dec-25 | 148.09 | 153.75 | 148.09 | 152.43 | 1601 K | 5.66 | 3.82% | 145.59 | 153.75 | 145.59 | 150.59 |
| 11-Dec-25 | 144.64 | 151.95 | 142.22 | 147.41 | 1572 K | 9.73 | 6.84% | 144.63 | 151.95 | 142.22 | 146.55 |
| 10-Dec-25 | 143.10 | 147.90 | 142.62 | 144.58 | 1528 K | 5.28 | 3.70% | 144.71 | 147.90 | 142.62 | 144.55 |
| 09-Dec-25 | 140.60 | 143.75 | 136.92 | 142.54 | 1715 K | 6.83 | 4.99% | 148.46 | 148.46 | 136.92 | 140.95 |
| 08-Dec-25 | 148.19 | 150.15 | 141.00 | 142.50 | 1241 K | 9.15 | 6.49% | 151.46 | 151.46 | 141.00 | 145.46 |
| 05-Dec-25 | 149.99 | 151.50 | 147.20 | 147.99 | 682 K | 4.30 | 2.92% | 153.75 | 153.75 | 147.20 | 149.17 |
| 04-Dec-25 | 153.20 | 154.88 | 145.35 | 151.18 | 1065 K | 9.53 | 6.56% | 156.34 | 156.34 | 145.35 | 151.15 |
| 03-Dec-25 | 158.99 | 159.39 | 152.20 | 153.05 | 901 K | 7.19 | 4.72% | 156.78 | 159.39 | 152.20 | 155.91 |
| 02-Dec-25 | 156.15 | 159.50 | 155.35 | 158.71 | 983 K | 4.15 | 2.67% | 156.13 | 159.50 | 155.35 | 157.43 |
| 01-Dec-25 | 157.00 | 160.56 | 156.00 | 156.40 | 1022 K | 4.56 | 2.92% | 154.77 | 160.56 | 154.77 | 157.49 |
| 28-Nov-25 | 153.57 | 157.50 | 151.75 | 155.54 | 752 K | 5.75 | 3.79% | 154.96 | 157.50 | 151.75 | 154.59 |
| 27-Nov-25 | 154.80 | 158.39 | 154.00 | 154.57 | 1052 K | 4.39 | 2.85% | 154.48 | 158.39 | 154.00 | 155.44 |
| 26-Nov-25 | 160.00 | 160.00 | 150.00 | 153.70 | 1657 K | 10.00 | 6.67% | 153.03 | 160.00 | 150.00 | 155.93 |
| 25-Nov-25 | 148.81 | 154.38 | 148.21 | 151.21 | 1297 K | 6.17 | 4.16% | 155.40 | 155.40 | 148.21 | 150.65 |
| 24-Nov-25 | 155.99 | 155.99 | 148.00 | 149.93 | 1384 K | 7.99 | 5.40% | 158.32 | 158.32 | 148.00 | 152.48 |
Weekly OHLCV & Heikin Ashi values of Avantel Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 153.00 | 155.70 | 145.61 | 153.58 | 5116 K | 10.09 | 6.93% | 152.00 | 155.70 | 145.61 | 151.97 |
| 08-Dec-25 | 12-Dec-25 | 148.19 | 153.75 | 136.92 | 152.43 | 7659 K | 16.83 | 12.29% | 156.17 | 156.17 | 136.92 | 147.82 |
| 01-Dec-25 | 05-Dec-25 | 157.00 | 160.56 | 145.35 | 147.99 | 4655 K | 15.21 | 10.46% | 159.61 | 160.56 | 145.35 | 152.73 |
| 24-Nov-25 | 28-Nov-25 | 155.99 | 160.00 | 148.00 | 155.54 | 6143 K | 12.00 | 8.11% | 164.34 | 164.34 | 148.00 | 154.88 |
| 17-Nov-25 | 21-Nov-25 | 164.49 | 165.80 | 154.15 | 154.92 | 4473 K | 11.65 | 7.56% | 168.84 | 168.84 | 154.15 | 159.84 |
| 10-Nov-25 | 14-Nov-25 | 163.00 | 168.25 | 160.00 | 164.07 | 5591 K | 8.25 | 5.16% | 173.84 | 173.84 | 160.00 | 163.83 |
| 03-Nov-25 | 07-Nov-25 | 171.99 | 172.50 | 160.10 | 162.69 | 5367 K | 12.40 | 7.75% | 180.86 | 180.86 | 160.10 | 166.82 |
| 27-Oct-25 | 31-Oct-25 | 179.20 | 181.50 | 170.82 | 171.55 | 10060 K | 10.68 | 6.25% | 185.96 | 185.96 | 170.82 | 175.77 |
| 20-Oct-25 | 24-Oct-25 | 179.34 | 188.89 | 160.50 | 179.47 | 32585 K | 28.39 | 17.69% | 194.86 | 194.86 | 160.50 | 177.05 |
| 13-Oct-25 | 17-Oct-25 | 203.00 | 203.38 | 182.12 | 190.60 | 26766 K | 21.26 | 11.67% | 194.95 | 203.38 | 182.12 | 194.77 |
| 06-Oct-25 | 10-Oct-25 | 204.40 | 215.00 | 197.50 | 203.82 | 39211 K | 17.50 | 8.86% | 184.72 | 215.00 | 184.72 | 205.18 |
| 29-Sep-25 | 03-Oct-25 | 180.00 | 211.79 | 171.30 | 202.29 | 34801 K | 40.49 | 23.64% | 178.09 | 211.79 | 171.30 | 191.34 |
| 22-Sep-25 | 26-Sep-25 | 184.85 | 196.50 | 176.51 | 178.94 | 30482 K | 19.99 | 11.33% | 171.98 | 196.50 | 171.98 | 184.20 |
| 15-Sep-25 | 19-Sep-25 | 174.64 | 185.99 | 172.60 | 183.77 | 25512 K | 13.39 | 7.76% | 164.71 | 185.99 | 164.71 | 179.25 |
| 08-Sep-25 | 12-Sep-25 | 179.40 | 183.29 | 166.11 | 173.95 | 20342 K | 17.18 | 10.34% | 153.73 | 183.29 | 153.73 | 175.69 |
| 01-Sep-25 | 05-Sep-25 | 152.00 | 180.50 | 149.71 | 176.63 | 27995 K | 30.79 | 20.57% | 142.74 | 180.50 | 142.74 | 164.71 |
| 25-Aug-25 | 29-Aug-25 | 150.03 | 153.74 | 143.60 | 149.76 | 6790 K | 10.14 | 7.06% | 136.20 | 153.74 | 136.20 | 149.28 |
| 18-Aug-25 | 22-Aug-25 | 133.00 | 150.50 | 131.22 | 148.99 | 7694 K | 19.28 | 14.69% | 131.48 | 150.50 | 131.22 | 140.93 |
| 11-Aug-25 | 15-Aug-25 | 125.00 | 136.80 | 123.36 | 131.84 | 4471 K | 13.44 | 10.89% | 133.71 | 136.80 | 123.36 | 129.25 |
| 04-Aug-25 | 08-Aug-25 | 127.90 | 132.80 | 123.25 | 125.33 | 3485 K | 9.55 | 7.75% | 140.09 | 140.09 | 123.25 | 127.32 |
Monthly OHLCV & Heikin Ashi values of Avantel Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 157.00 | 160.56 | 136.92 | 153.58 | 17431 K | 23.64 | 17.27% | 164.74 | 164.74 | 136.92 | 152.01 |
| 01-Nov-25 | 30-Nov-25 | 171.99 | 172.50 | 148.00 | 155.54 | 21576 K | 24.50 | 16.55% | 167.47 | 172.50 | 148.00 | 162.01 |
| 01-Oct-25 | 31-Oct-25 | 174.85 | 215.00 | 160.50 | 171.55 | 137 M | 54.50 | 33.96% | 154.46 | 215.00 | 154.46 | 180.47 |
| 01-Sep-25 | 30-Sep-25 | 152.00 | 196.50 | 149.71 | 174.35 | 109 M | 46.79 | 31.25% | 140.79 | 196.50 | 140.79 | 168.14 |
| 01-Aug-25 | 31-Aug-25 | 128.05 | 153.74 | 123.25 | 149.76 | 23009 K | 30.49 | 24.74% | 142.88 | 153.74 | 123.25 | 138.70 |
| 01-Jul-25 | 31-Jul-25 | 159.79 | 166.14 | 126.25 | 127.44 | 30643 K | 39.89 | 31.60% | 140.85 | 166.14 | 126.25 | 144.90 |
| 01-Jun-25 | 30-Jun-25 | 140.58 | 189.45 | 139.75 | 158.36 | 93846 K | 49.70 | 35.56% | 124.66 | 189.45 | 124.66 | 157.04 |
| 01-May-25 | 31-May-25 | 117.80 | 152.70 | 102.76 | 140.58 | 65611 K | 49.94 | 48.60% | 120.86 | 152.70 | 102.76 | 128.46 |
| 01-Apr-25 | 30-Apr-25 | 113.00 | 136.50 | 102.20 | 113.43 | 22693 K | 34.30 | 33.56% | 125.44 | 136.50 | 102.20 | 116.28 |
| 01-Mar-25 | 31-Mar-25 | 110.80 | 125.60 | 103.81 | 113.26 | 17604 K | 21.79 | 20.99% | 137.52 | 137.52 | 103.81 | 113.37 |
| 01-Feb-25 | 28-Feb-25 | 137.19 | 140.91 | 100.10 | 110.80 | 19532 K | 40.81 | 40.77% | 152.79 | 152.79 | 100.10 | 122.25 |
| 01-Jan-25 | 31-Jan-25 | 151.71 | 161.60 | 118.00 | 136.73 | 18653 K | 43.60 | 36.95% | 163.57 | 163.57 | 118.00 | 142.01 |
| 01-Dec-24 | 31-Dec-24 | 155.49 | 179.00 | 150.15 | 153.21 | 15712 K | 28.85 | 19.21% | 167.67 | 179.00 | 150.15 | 159.46 |
| 01-Nov-24 | 30-Nov-24 | 174.05 | 175.00 | 139.59 | 156.55 | 14126 K | 35.41 | 25.37% | 174.05 | 175.00 | 139.59 | 161.30 |
| 01-Oct-24 | 31-Oct-24 | 184.00 | 201.00 | 164.00 | 172.49 | 28047 K | 37.00 | 22.56% | 0.000 | 201.00 | 0.000 | 180.37 |
| 01-Sep-24 | 30-Sep-24 | 178.70 | 193.00 | 166.00 | 183.86 | 15227 K | 27.00 | 16.27% | 0.000 | 193.00 | 0.000 | 180.39 |
Quarterly OHLCV & Heikin Ashi values of Avantel Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.85 | 215.00 | 136.92 | 153.58 | 176 M | 78.08 | 57.03% | 145.17 | 215.00 | 136.92 | 170.09 | ||
| 159.79 | 196.50 | 123.25 | 174.35 | 163 M | 73.25 | 59.43% | 126.88 | 196.50 | 123.25 | 163.47 | ||
| 113.00 | 189.45 | 102.20 | 158.36 | 182 M | 87.25 | 85.37% | 113.00 | 189.45 | 102.20 | 140.75 | ||
| 151.71 | 161.60 | 100.10 | 113.26 | 55791 K | 61.50 | 61.44% | 0.000 | 161.60 | 0.000 | 131.67 | ||
| 184.00 | 201.00 | 139.59 | 153.21 | 57886 K | 61.41 | 43.99% | 0.000 | 201.00 | 0.000 | 169.45 |