Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ASK Automotive Ltd. (ASKAUTOLTD)
Latest Candlestick / Heikin Ashi patterns of ASK Automotive Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ASK Automotive Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :572.50/25-Sep-25 00:00, 549.70/15-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :497.35/28-Nov-25 00:00, 501.85/30-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 455.40/12-Nov-25 00:00, 463.90/13-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 455.40/12-Nov-25 00:00, 463.90/13-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 457.90/08-Dec-25 00:00, 455.40/12-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 457.90/08-Dec-25 00:00, 455.40/12-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 457.90/08-Dec-25 00:00, 455.40/12-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 457.90/08-Dec-25 00:00, 455.40/12-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :554.80/26-Sep-25 00:00, 542.35/11-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :554.80/26-Sep-25 00:00, 542.35/11-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 457.90/08-Dec-25 00:00, 467.00/08-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :554.80/26-Sep-25 00:00, 493.80/03-Jan-25 00:00, , Bottom Points : 457.90/08-Dec-25 00:00, 363.30/28-Feb-25 00:00, 254.35/15-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :554.80/26-Sep-25 00:00, 493.80/03-Jan-25 00:00, 461.60/30-Aug-24 00:00, , Bottom Points : 457.90/08-Dec-25 00:00, 390.80/02-May-25 00:00, 363.30/28-Feb-25 00:00, 254.35/15-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :554.80/26-Sep-25 00:00, 493.80/03-Jan-25 00:00, , Bottom Points : 457.90/08-Dec-25 00:00, 363.30/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of ASK Automotive Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 01_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Nov_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 25_Nov_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 13_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 03_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
Historical Heikin Ashi Chart Pattern of ASK Automotive Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of ASK Automotive Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ASK Automotive Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 478.00 | 478.00 | 454.95 | 457.90 | 181 K | 23.05 | 5.07% | 484.50 | 484.50 | 454.95 | 467.21 |
| 05-Dec-25 | 485.95 | 485.95 | 473.00 | 479.15 | 122 K | 12.95 | 2.74% | 488.00 | 488.00 | 473.00 | 481.01 |
| 04-Dec-25 | 485.50 | 491.00 | 477.75 | 482.75 | 168 K | 13.25 | 2.77% | 491.74 | 491.74 | 477.75 | 484.25 |
| 03-Dec-25 | 495.50 | 495.50 | 478.15 | 489.75 | 266 K | 17.35 | 3.63% | 493.76 | 495.50 | 478.15 | 489.73 |
| 02-Dec-25 | 492.85 | 500.00 | 491.00 | 493.05 | 221 K | 9.00 | 1.83% | 493.30 | 500.00 | 491.00 | 494.22 |
| 01-Dec-25 | 494.80 | 499.50 | 489.00 | 495.70 | 201 K | 10.50 | 2.15% | 491.85 | 499.50 | 489.00 | 494.75 |
| 28-Nov-25 | 494.05 | 501.00 | 488.10 | 497.35 | 373 K | 12.90 | 2.64% | 488.57 | 501.00 | 488.10 | 495.12 |
| 27-Nov-25 | 496.95 | 496.95 | 486.80 | 494.50 | 168 K | 10.15 | 2.09% | 483.33 | 496.95 | 483.33 | 493.80 |
| 26-Nov-25 | 483.95 | 495.40 | 480.00 | 493.50 | 587 K | 15.40 | 3.21% | 478.45 | 495.40 | 478.45 | 488.21 |
| 25-Nov-25 | 472.05 | 495.00 | 472.05 | 476.60 | 9073 K | 22.95 | 4.86% | 477.98 | 495.00 | 472.05 | 478.92 |
| 24-Nov-25 | 479.95 | 481.00 | 472.25 | 476.65 | 229 K | 8.75 | 1.85% | 478.49 | 481.00 | 472.25 | 477.46 |
| 21-Nov-25 | 479.65 | 490.00 | 474.05 | 480.70 | 265 K | 15.95 | 3.36% | 475.88 | 490.00 | 474.05 | 481.10 |
| 20-Nov-25 | 474.75 | 484.60 | 468.05 | 482.10 | 193 K | 16.55 | 3.54% | 474.39 | 484.60 | 468.05 | 477.37 |
| 19-Nov-25 | 484.00 | 484.00 | 471.55 | 474.35 | 135 K | 12.45 | 2.64% | 470.30 | 484.00 | 470.30 | 478.48 |
| 18-Nov-25 | 474.95 | 482.00 | 463.10 | 479.60 | 215 K | 18.90 | 4.08% | 465.68 | 482.00 | 463.10 | 474.91 |
| 17-Nov-25 | 469.90 | 474.00 | 465.00 | 472.60 | 131 K | 9.00 | 1.94% | 460.99 | 474.00 | 460.99 | 470.38 |
| 14-Nov-25 | 458.00 | 471.00 | 453.65 | 468.15 | 168 K | 17.35 | 3.82% | 459.28 | 471.00 | 453.65 | 462.70 |
| 13-Nov-25 | 453.00 | 465.40 | 453.00 | 459.45 | 160 K | 12.40 | 2.74% | 460.85 | 465.40 | 453.00 | 457.71 |
| 12-Nov-25 | 460.00 | 460.00 | 451.05 | 455.40 | 155 K | 8.95 | 1.98% | 465.08 | 465.08 | 451.05 | 456.61 |
| 11-Nov-25 | 470.00 | 470.00 | 455.00 | 457.00 | 199 K | 15.00 | 3.30% | 467.16 | 470.00 | 455.00 | 463.00 |
Weekly OHLCV & Heikin Ashi values of ASK Automotive Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 478.00 | 478.00 | 454.95 | 457.90 | 181 K | 23.05 | 5.07% | 483.97 | 483.97 | 454.95 | 467.21 |
| 01-Dec-25 | 05-Dec-25 | 494.80 | 500.00 | 473.00 | 479.15 | 980 K | 27.00 | 5.71% | 481.21 | 500.00 | 473.00 | 486.74 |
| 24-Nov-25 | 28-Nov-25 | 479.95 | 501.00 | 472.05 | 497.35 | 10432 K | 28.95 | 6.13% | 474.84 | 501.00 | 472.05 | 487.59 |
| 17-Nov-25 | 21-Nov-25 | 469.90 | 490.00 | 463.10 | 480.70 | 942 K | 26.90 | 5.81% | 473.75 | 490.00 | 463.10 | 475.92 |
| 10-Nov-25 | 14-Nov-25 | 465.50 | 474.70 | 445.45 | 468.15 | 1078 K | 29.25 | 6.57% | 484.05 | 484.05 | 445.45 | 463.45 |
| 03-Nov-25 | 07-Nov-25 | 484.50 | 491.35 | 453.05 | 459.30 | 892 K | 38.30 | 8.45% | 496.04 | 496.04 | 453.05 | 472.05 |
| 27-Oct-25 | 31-Oct-25 | 496.15 | 509.00 | 481.05 | 483.75 | 1759 K | 27.95 | 5.81% | 499.60 | 509.00 | 481.05 | 492.49 |
| 20-Oct-25 | 24-Oct-25 | 488.90 | 513.70 | 480.10 | 496.15 | 845 K | 33.60 | 7.00% | 504.48 | 513.70 | 480.10 | 494.71 |
| 13-Oct-25 | 17-Oct-25 | 488.95 | 506.80 | 467.20 | 484.45 | 1155 K | 39.60 | 8.48% | 522.11 | 522.11 | 467.20 | 486.85 |
| 06-Oct-25 | 10-Oct-25 | 524.25 | 534.00 | 485.00 | 493.90 | 1380 K | 49.00 | 10.10% | 534.94 | 534.94 | 485.00 | 509.29 |
| 29-Sep-25 | 03-Oct-25 | 558.50 | 564.90 | 517.00 | 522.20 | 1180 K | 47.90 | 9.26% | 529.23 | 564.90 | 517.00 | 540.65 |
| 22-Sep-25 | 26-Sep-25 | 519.30 | 578.50 | 513.00 | 554.80 | 4211 K | 65.50 | 12.77% | 517.05 | 578.50 | 513.00 | 541.40 |
| 15-Sep-25 | 19-Sep-25 | 512.95 | 545.50 | 512.65 | 516.70 | 1199 K | 32.85 | 6.41% | 512.15 | 545.50 | 512.15 | 521.95 |
| 08-Sep-25 | 12-Sep-25 | 531.30 | 545.00 | 508.25 | 515.75 | 1287 K | 36.75 | 7.23% | 499.23 | 545.00 | 499.23 | 525.08 |
| 01-Sep-25 | 05-Sep-25 | 482.30 | 532.40 | 482.30 | 526.30 | 1443 K | 50.10 | 10.39% | 492.63 | 532.40 | 482.30 | 505.83 |
| 25-Aug-25 | 29-Aug-25 | 511.00 | 515.60 | 471.00 | 481.95 | 685 K | 44.60 | 9.47% | 490.37 | 515.60 | 471.00 | 494.89 |
| 18-Aug-25 | 22-Aug-25 | 485.30 | 522.40 | 485.30 | 511.80 | 1176 K | 37.10 | 7.64% | 479.54 | 522.40 | 479.54 | 501.20 |
| 11-Aug-25 | 15-Aug-25 | 468.50 | 483.00 | 458.40 | 477.75 | 531 K | 24.60 | 5.37% | 487.18 | 487.18 | 458.40 | 471.91 |
| 04-Aug-25 | 08-Aug-25 | 475.50 | 479.60 | 449.05 | 467.00 | 1166 K | 30.55 | 6.80% | 506.56 | 506.56 | 449.05 | 467.79 |
| 28-Jul-25 | 01-Aug-25 | 508.30 | 523.85 | 462.00 | 473.25 | 1521 K | 61.85 | 13.39% | 521.28 | 523.85 | 462.00 | 491.85 |
Monthly OHLCV & Heikin Ashi values of ASK Automotive Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 494.80 | 500.00 | 454.95 | 457.90 | 1161 K | 45.05 | 9.90% | 493.17 | 500.00 | 454.95 | 476.91 |
| 01-Nov-25 | 30-Nov-25 | 484.50 | 501.00 | 445.45 | 497.35 | 13345 K | 55.55 | 12.47% | 504.27 | 504.27 | 445.45 | 482.07 |
| 01-Oct-25 | 31-Oct-25 | 532.70 | 536.90 | 467.20 | 483.75 | 5581 K | 69.70 | 14.92% | 503.40 | 536.90 | 467.20 | 505.14 |
| 01-Sep-25 | 30-Sep-25 | 482.30 | 578.50 | 482.30 | 527.70 | 8883 K | 96.20 | 19.95% | 489.10 | 578.50 | 482.30 | 517.70 |
| 01-Aug-25 | 31-Aug-25 | 502.00 | 522.40 | 449.05 | 481.95 | 3867 K | 73.35 | 16.33% | 489.35 | 522.40 | 449.05 | 488.85 |
| 01-Jul-25 | 31-Jul-25 | 537.10 | 555.00 | 487.70 | 507.05 | 5340 K | 67.30 | 13.80% | 456.99 | 555.00 | 456.99 | 521.71 |
| 01-Jun-25 | 30-Jun-25 | 451.05 | 547.70 | 438.40 | 534.50 | 7945 K | 109.30 | 24.93% | 421.07 | 547.70 | 421.07 | 492.91 |
| 01-May-25 | 31-May-25 | 394.60 | 470.45 | 383.35 | 451.05 | 3496 K | 87.10 | 22.72% | 417.27 | 470.45 | 383.35 | 424.86 |
| 01-Apr-25 | 30-Apr-25 | 450.00 | 456.80 | 372.55 | 399.65 | 2382 K | 84.25 | 22.61% | 414.79 | 456.80 | 372.55 | 419.75 |
| 01-Mar-25 | 31-Mar-25 | 346.55 | 469.90 | 333.30 | 445.70 | 3581 K | 136.60 | 40.98% | 430.71 | 469.90 | 333.30 | 398.86 |
| 01-Feb-25 | 28-Feb-25 | 454.00 | 454.00 | 355.05 | 363.30 | 4709 K | 98.95 | 27.87% | 454.84 | 454.84 | 355.05 | 406.59 |
| 01-Jan-25 | 31-Jan-25 | 479.85 | 499.20 | 404.00 | 450.45 | 4496 K | 95.20 | 23.56% | 451.30 | 499.20 | 404.00 | 458.38 |
| 01-Dec-24 | 31-Dec-24 | 450.10 | 508.95 | 445.05 | 475.55 | 6541 K | 63.90 | 14.36% | 432.68 | 508.95 | 432.68 | 469.91 |
| 01-Nov-24 | 30-Nov-24 | 443.50 | 462.00 | 403.00 | 454.95 | 4399 K | 59.00 | 14.64% | 424.50 | 462.00 | 403.00 | 440.86 |
| 01-Oct-24 | 31-Oct-24 | 439.70 | 443.90 | 382.90 | 441.30 | 8850 K | 61.00 | 15.93% | 422.06 | 443.90 | 382.90 | 426.95 |
| 01-Sep-24 | 30-Sep-24 | 460.00 | 485.30 | 433.10 | 439.10 | 8730 K | 52.20 | 12.05% | 389.74 | 485.30 | 389.74 | 454.38 |
| 01-Aug-24 | 31-Aug-24 | 402.00 | 474.80 | 370.55 | 461.60 | 7547 K | 104.25 | 28.13% | 352.24 | 474.80 | 352.24 | 427.24 |
| 01-Jul-24 | 31-Jul-24 | 363.95 | 433.80 | 354.60 | 396.65 | 8641 K | 79.20 | 22.34% | 317.22 | 433.80 | 317.22 | 387.25 |
| 01-Jun-24 | 30-Jun-24 | 308.00 | 371.80 | 284.35 | 362.65 | 10074 K | 87.45 | 30.75% | 302.74 | 371.80 | 284.35 | 331.70 |
| 01-May-24 | 31-May-24 | 314.50 | 334.60 | 289.85 | 300.30 | 5889 K | 44.75 | 15.44% | 295.68 | 334.60 | 289.85 | 309.81 |
Quarterly OHLCV & Heikin Ashi values of ASK Automotive Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 532.70 | 536.90 | 445.45 | 457.90 | 20088 K | 91.45 | 20.53% | 487.97 | 536.90 | 445.45 | 493.24 | ||
| 537.10 | 578.50 | 449.05 | 527.70 | 18091 K | 129.45 | 28.83% | 452.86 | 578.50 | 449.05 | 523.09 | ||
| 450.00 | 547.70 | 372.55 | 534.50 | 13824 K | 175.15 | 47.01% | 429.54 | 547.70 | 372.55 | 476.19 | ||
| 479.85 | 499.20 | 333.30 | 445.70 | 12787 K | 165.90 | 49.77% | 419.56 | 499.20 | 333.30 | 439.51 | ||
| 439.70 | 508.95 | 382.90 | 475.55 | 19790 K | 126.05 | 32.92% | 387.34 | 508.95 | 382.90 | 451.78 | ||
| 363.95 | 485.30 | 354.60 | 439.10 | 24919 K | 130.70 | 36.86% | 363.95 | 485.30 | 354.60 | 410.74 | ||
| 284.65 | 371.80 | 276.00 | 362.65 | 22262 K | 95.80 | 34.71% | 0.000 | 371.80 | 0.000 | 323.77 | ||
| 290.35 | 334.55 | 240.10 | 284.60 | 27170 K | 94.45 | 39.34% | 0.000 | 334.55 | 0.000 | 287.40 |