Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Arvind Fashions Ltd. (ARVINDFASN)
Latest Candlestick / Heikin Ashi patterns of Arvind Fashions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arvind Fashions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :556.10/03-Nov-25 00:00, 566.65/17-Sep-25 00:00, 560.15/01-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :556.10/03-Nov-25 00:00, 566.65/17-Sep-25 00:00, 560.15/01-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :556.10/03-Nov-25 00:00, 566.65/17-Sep-25 00:00, 560.15/01-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :556.10/03-Nov-25 00:00, 566.65/17-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :523.60/26-Nov-25 00:00, 556.10/03-Nov-25 00:00, , Bottom Points : 470.30/08-Dec-25 00:00, 498.65/13-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :564.65/19-Sep-25 00:00, 560.15/01-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :564.65/19-Sep-25 00:00, 560.15/01-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :564.65/19-Sep-25 00:00, 560.15/01-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :564.65/19-Sep-25 00:00, 610.80/11-Oct-24 00:00, , Bottom Points : 373.40/28-Mar-25 00:00, 267.35/10-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :564.65/19-Sep-25 00:00, 610.80/11-Oct-24 00:00, , Bottom Points : 373.40/28-Mar-25 00:00, 438.05/05-Apr-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :516.05/07-Nov-25 00:00, 539.15/03-Oct-25 00:00, , Bottom Points : 470.30/08-Dec-25 00:00, 502.85/31-Oct-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :557.25/31-Jul-25 00:00, 592.65/30-Sep-24 00:00, , Bottom Points : 373.40/28-Mar-25 00:00, 277.15/28-Feb-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :557.25/31-Jul-25 00:00, 592.65/30-Sep-24 00:00, , Bottom Points : 373.40/28-Mar-25 00:00, 321.85/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :557.25/31-Jul-25 00:00, 592.65/30-Sep-24 00:00, , Bottom Points : 373.40/28-Mar-25 00:00, 439.35/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Arvind Fashions Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Spinning Top | Daily | Consolidation Patterns | 20_Nov_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 19_Nov_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Nov_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 11_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 04_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Nov_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 28_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of Arvind Fashions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Arvind Fashions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Arvind Fashions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 493.00 | 495.45 | 464.55 | 470.30 | 219 K | 30.90 | 6.65% | 490.23 | 495.45 | 464.55 | 480.83 |
| 05-Dec-25 | 491.15 | 492.80 | 479.10 | 489.40 | 101 K | 13.70 | 2.86% | 492.34 | 492.80 | 479.10 | 488.11 |
| 04-Dec-25 | 487.55 | 495.05 | 486.05 | 493.30 | 84090 | 9.00 | 1.85% | 494.20 | 495.05 | 486.05 | 490.49 |
| 03-Dec-25 | 490.05 | 494.50 | 478.25 | 485.55 | 143 K | 16.25 | 3.40% | 501.31 | 501.31 | 478.25 | 487.09 |
| 02-Dec-25 | 502.20 | 505.00 | 483.40 | 488.90 | 207 K | 21.60 | 4.47% | 507.75 | 507.75 | 483.40 | 494.88 |
| 01-Dec-25 | 504.20 | 510.45 | 501.05 | 502.95 | 94862 | 9.40 | 1.88% | 510.83 | 510.83 | 501.05 | 504.66 |
| 28-Nov-25 | 511.70 | 515.35 | 501.10 | 504.05 | 150 K | 14.25 | 2.84% | 513.61 | 515.35 | 501.10 | 508.05 |
| 27-Nov-25 | 523.60 | 525.45 | 510.95 | 513.60 | 103 K | 14.50 | 2.84% | 508.81 | 525.45 | 508.81 | 518.40 |
| 26-Nov-25 | 509.65 | 527.95 | 507.00 | 523.60 | 241 K | 20.95 | 4.13% | 500.58 | 527.95 | 500.58 | 517.05 |
| 25-Nov-25 | 495.40 | 509.65 | 490.30 | 507.60 | 368 K | 19.35 | 3.95% | 500.42 | 509.65 | 490.30 | 500.74 |
| 24-Nov-25 | 501.30 | 503.90 | 483.55 | 495.40 | 234 K | 20.35 | 4.21% | 504.80 | 504.80 | 483.55 | 496.04 |
| 21-Nov-25 | 508.70 | 512.00 | 496.00 | 501.35 | 134 K | 16.00 | 3.23% | 505.08 | 512.00 | 496.00 | 504.51 |
| 20-Nov-25 | 508.00 | 512.55 | 499.00 | 506.60 | 217 K | 13.55 | 2.72% | 503.63 | 512.55 | 499.00 | 506.54 |
| 19-Nov-25 | 497.00 | 511.45 | 497.00 | 503.95 | 129 K | 14.45 | 2.91% | 504.91 | 511.45 | 497.00 | 502.35 |
| 18-Nov-25 | 512.30 | 512.30 | 498.55 | 501.60 | 183 K | 13.75 | 2.76% | 503.64 | 512.30 | 498.55 | 506.19 |
| 17-Nov-25 | 503.15 | 513.00 | 494.00 | 509.10 | 187 K | 19.00 | 3.85% | 502.47 | 513.00 | 494.00 | 504.81 |
| 14-Nov-25 | 500.00 | 505.00 | 496.25 | 500.55 | 85612 | 8.75 | 1.76% | 504.49 | 505.00 | 496.25 | 500.45 |
| 13-Nov-25 | 503.90 | 508.25 | 497.20 | 498.65 | 97737 | 11.05 | 2.22% | 506.98 | 508.25 | 497.20 | 502.00 |
| 12-Nov-25 | 504.30 | 512.90 | 499.65 | 502.45 | 182 K | 13.25 | 2.65% | 509.13 | 512.90 | 499.65 | 504.83 |
| 11-Nov-25 | 502.50 | 508.05 | 493.05 | 501.00 | 176 K | 15.00 | 3.04% | 517.10 | 517.10 | 493.05 | 501.15 |
Weekly OHLCV & Heikin Ashi values of Arvind Fashions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 493.00 | 495.45 | 464.55 | 470.30 | 219 K | 30.90 | 6.65% | 500.70 | 500.70 | 464.55 | 480.83 |
| 01-Dec-25 | 05-Dec-25 | 504.20 | 510.45 | 478.25 | 489.40 | 631 K | 32.20 | 6.73% | 505.83 | 510.45 | 478.25 | 495.58 |
| 24-Nov-25 | 28-Nov-25 | 501.30 | 527.95 | 483.55 | 504.05 | 1098 K | 44.40 | 9.18% | 507.45 | 527.95 | 483.55 | 504.21 |
| 17-Nov-25 | 21-Nov-25 | 503.15 | 513.00 | 494.00 | 501.35 | 852 K | 19.00 | 3.85% | 512.02 | 513.00 | 494.00 | 502.88 |
| 10-Nov-25 | 14-Nov-25 | 512.00 | 517.00 | 493.05 | 500.55 | 694 K | 23.95 | 4.86% | 518.39 | 518.39 | 493.05 | 505.65 |
| 03-Nov-25 | 07-Nov-25 | 502.85 | 569.00 | 502.85 | 516.05 | 3730 K | 66.15 | 13.16% | 514.09 | 569.00 | 502.85 | 522.69 |
| 27-Oct-25 | 31-Oct-25 | 520.80 | 528.00 | 499.00 | 502.85 | 705 K | 29.00 | 5.81% | 515.52 | 528.00 | 499.00 | 512.66 |
| 20-Oct-25 | 24-Oct-25 | 506.25 | 524.90 | 498.00 | 520.20 | 726 K | 26.90 | 5.40% | 518.71 | 524.90 | 498.00 | 512.34 |
| 13-Oct-25 | 17-Oct-25 | 502.75 | 526.90 | 496.80 | 506.25 | 1026 K | 30.10 | 6.06% | 529.25 | 529.25 | 496.80 | 508.17 |
| 06-Oct-25 | 10-Oct-25 | 541.00 | 543.00 | 495.00 | 503.25 | 849 K | 48.00 | 9.70% | 537.93 | 543.00 | 495.00 | 520.56 |
| 29-Sep-25 | 03-Oct-25 | 525.10 | 543.60 | 511.45 | 539.15 | 976 K | 32.15 | 6.29% | 546.03 | 546.03 | 511.45 | 529.82 |
| 22-Sep-25 | 26-Sep-25 | 567.00 | 568.85 | 512.05 | 518.75 | 922 K | 56.80 | 11.09% | 550.41 | 568.85 | 512.05 | 541.66 |
| 15-Sep-25 | 19-Sep-25 | 556.00 | 579.00 | 549.85 | 564.65 | 1243 K | 29.15 | 5.30% | 538.44 | 579.00 | 538.44 | 562.38 |
| 08-Sep-25 | 12-Sep-25 | 544.95 | 570.00 | 542.20 | 553.35 | 2148 K | 27.80 | 5.13% | 524.25 | 570.00 | 524.25 | 552.62 |
| 01-Sep-25 | 05-Sep-25 | 518.00 | 545.00 | 515.25 | 541.35 | 1364 K | 29.75 | 5.77% | 518.59 | 545.00 | 515.25 | 529.90 |
| 25-Aug-25 | 29-Aug-25 | 524.95 | 536.45 | 508.30 | 519.70 | 1262 K | 28.15 | 5.54% | 514.83 | 536.45 | 508.30 | 522.35 |
| 18-Aug-25 | 22-Aug-25 | 505.85 | 528.90 | 505.85 | 521.40 | 991 K | 23.05 | 4.56% | 514.16 | 528.90 | 505.85 | 515.50 |
| 11-Aug-25 | 15-Aug-25 | 511.25 | 524.85 | 494.95 | 499.30 | 991 K | 29.90 | 6.04% | 520.74 | 524.85 | 494.95 | 507.59 |
| 04-Aug-25 | 08-Aug-25 | 560.15 | 561.45 | 506.55 | 512.55 | 1673 K | 54.90 | 10.84% | 506.30 | 561.45 | 506.30 | 535.18 |
| 28-Jul-25 | 01-Aug-25 | 493.10 | 564.30 | 493.10 | 560.15 | 9046 K | 71.20 | 14.44% | 484.94 | 564.30 | 484.94 | 527.66 |
Monthly OHLCV & Heikin Ashi values of Arvind Fashions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 504.20 | 510.45 | 464.55 | 470.30 | 851 K | 45.90 | 9.88% | 516.89 | 516.89 | 464.55 | 487.38 |
| 01-Nov-25 | 30-Nov-25 | 502.85 | 569.00 | 483.55 | 504.05 | 6375 K | 85.45 | 17.67% | 518.91 | 569.00 | 483.55 | 514.86 |
| 01-Oct-25 | 31-Oct-25 | 527.00 | 543.60 | 495.00 | 502.85 | 3734 K | 48.60 | 9.82% | 520.71 | 543.60 | 495.00 | 517.11 |
| 01-Sep-25 | 30-Sep-25 | 518.00 | 579.00 | 511.45 | 528.00 | 6229 K | 67.55 | 13.21% | 507.30 | 579.00 | 507.30 | 534.11 |
| 01-Aug-25 | 31-Aug-25 | 554.00 | 564.30 | 494.95 | 519.70 | 5364 K | 69.35 | 14.01% | 481.36 | 564.30 | 481.36 | 533.24 |
| 01-Jul-25 | 31-Jul-25 | 489.95 | 564.00 | 450.00 | 557.25 | 16841 K | 114.00 | 25.33% | 447.42 | 564.00 | 447.42 | 515.30 |
| 01-Jun-25 | 30-Jun-25 | 459.40 | 502.60 | 451.10 | 485.35 | 8001 K | 51.50 | 11.42% | 420.22 | 502.60 | 420.22 | 474.61 |
| 01-May-25 | 31-May-25 | 396.35 | 482.50 | 388.25 | 460.45 | 7434 K | 94.25 | 24.28% | 408.56 | 482.50 | 388.25 | 431.89 |
| 01-Apr-25 | 30-Apr-25 | 374.00 | 443.90 | 320.20 | 396.35 | 5656 K | 123.70 | 38.63% | 433.51 | 443.90 | 320.20 | 383.61 |
| 01-Mar-25 | 31-Mar-25 | 384.60 | 423.80 | 362.60 | 373.40 | 8954 K | 61.20 | 16.88% | 480.92 | 480.92 | 362.60 | 386.10 |
| 01-Feb-25 | 28-Feb-25 | 486.00 | 507.05 | 367.50 | 380.75 | 8446 K | 139.55 | 37.97% | 526.52 | 526.52 | 367.50 | 435.33 |
| 01-Jan-25 | 31-Jan-25 | 513.75 | 536.60 | 461.90 | 482.10 | 5795 K | 74.70 | 16.17% | 554.45 | 554.45 | 461.90 | 498.59 |
| 01-Dec-24 | 31-Dec-24 | 572.90 | 582.00 | 505.00 | 513.80 | 11165 K | 77.00 | 15.25% | 565.48 | 582.00 | 505.00 | 543.42 |
| 01-Nov-24 | 30-Nov-24 | 569.45 | 599.50 | 545.15 | 569.00 | 5721 K | 54.35 | 9.97% | 560.18 | 599.50 | 545.15 | 570.78 |
| 01-Oct-24 | 31-Oct-24 | 589.90 | 639.70 | 539.20 | 566.10 | 13502 K | 100.50 | 18.64% | 536.64 | 639.70 | 536.64 | 583.72 |
| 01-Sep-24 | 30-Sep-24 | 542.85 | 622.90 | 531.50 | 592.65 | 23420 K | 91.40 | 17.20% | 500.80 | 622.90 | 500.80 | 572.47 |
| 01-Aug-24 | 31-Aug-24 | 516.50 | 548.00 | 457.05 | 532.35 | 18629 K | 90.95 | 19.90% | 488.12 | 548.00 | 457.05 | 513.47 |
| 01-Jul-24 | 31-Jul-24 | 520.00 | 541.30 | 454.90 | 511.80 | 14281 K | 86.40 | 18.99% | 469.24 | 541.30 | 454.90 | 507.00 |
| 01-Jun-24 | 30-Jun-24 | 460.00 | 559.80 | 384.60 | 515.50 | 15774 K | 175.20 | 45.55% | 458.51 | 559.80 | 384.60 | 479.98 |
| 01-May-24 | 31-May-24 | 479.95 | 499.70 | 422.75 | 439.35 | 5493 K | 76.95 | 18.20% | 456.58 | 499.70 | 422.75 | 460.44 |
Quarterly OHLCV & Heikin Ashi values of Arvind Fashions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 527.00 | 569.00 | 464.55 | 470.30 | 10961 K | 104.45 | 22.48% | 482.78 | 569.00 | 464.55 | 507.71 | ||
| 489.95 | 579.00 | 450.00 | 528.00 | 28435 K | 129.00 | 28.67% | 453.82 | 579.00 | 450.00 | 511.74 | ||
| 374.00 | 502.60 | 320.20 | 485.35 | 21092 K | 182.40 | 56.96% | 487.11 | 502.60 | 320.20 | 420.54 | ||
| 513.75 | 536.60 | 362.60 | 373.40 | 23196 K | 174.00 | 47.99% | 527.63 | 536.60 | 362.60 | 446.59 | ||
| 589.90 | 639.70 | 505.00 | 513.80 | 30389 K | 134.70 | 26.67% | 493.16 | 639.70 | 493.16 | 562.10 | ||
| 520.00 | 622.90 | 454.90 | 592.65 | 56332 K | 168.00 | 36.93% | 438.70 | 622.90 | 438.70 | 547.61 | ||
| 455.45 | 559.80 | 384.60 | 515.50 | 26403 K | 175.20 | 45.55% | 398.56 | 559.80 | 384.60 | 478.84 | ||
| 410.80 | 534.00 | 401.05 | 453.15 | 23177 K | 132.95 | 33.15% | 347.37 | 534.00 | 347.37 | 449.75 | ||
| 328.30 | 444.40 | 298.85 | 410.15 | 32615 K | 145.55 | 48.70% | 324.31 | 444.40 | 298.85 | 370.42 | ||
| 357.95 | 359.35 | 297.80 | 326.20 | 13215 K | 61.55 | 20.67% | 313.30 | 359.35 | 297.80 | 335.33 | ||
| 284.00 | 362.90 | 263.95 | 356.40 | 13343 K | 98.95 | 37.49% | 309.79 | 362.90 | 263.95 | 316.81 | ||
| 348.80 | 352.85 | 261.10 | 279.70 | 8730 K | 91.75 | 35.14% | 308.97 | 352.85 | 261.10 | 310.61 | ||
| 327.45 | 389.00 | 295.10 | 345.90 | 25066 K | 93.90 | 31.82% | 278.57 | 389.00 | 278.57 | 339.36 | ||
| 258.80 | 337.80 | 251.45 | 324.75 | 16068 K | 86.35 | 34.34% | 263.95 | 337.80 | 251.45 | 293.20 | ||
| 285.00 | 309.05 | 217.90 | 257.55 | 8528 K | 91.15 | 41.83% | 260.52 | 309.05 | 217.90 | 267.38 | ||
| 273.00 | 346.95 | 245.50 | 283.85 | 13417 K | 101.45 | 41.32% | 233.72 | 346.95 | 233.72 | 287.33 | ||
| 271.70 | 364.40 | 240.60 | 271.05 | 23603 K | 123.80 | 51.45% | 180.49 | 364.40 | 180.49 | 286.94 | ||
| 137.65 | 294.95 | 136.60 | 273.30 | 107 M | 158.35 | 115.92% | 150.36 | 294.95 | 136.60 | 210.62 | ||
| 139.60 | 154.00 | 123.00 | 137.30 | 23130 K | 31.00 | 25.20% | 162.25 | 162.25 | 123.00 | 138.48 | ||
| 155.80 | 182.85 | 138.00 | 138.95 | 27142 K | 44.85 | 32.50% | 170.61 | 182.85 | 138.00 | 153.90 |