Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Amara Raja Energy & Mobility Ltd. (ARE&M)
Latest Candlestick / Heikin Ashi patterns of Amara Raja Energy & Mobility Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amara Raja Energy & Mobility Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 930.40/06-Aug-25 00:00, 955.45/02-Jul-25 00:00, 942.45/07-May-25 00:00, 947.85/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 930.40/06-Aug-25 00:00, 942.45/07-May-25 00:00, 947.85/03-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 967.70/28-Aug-25 00:00, 952.60/14-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1051.70/11-Sep-25 00:00, 990.50/19-Aug-25 00:00, 957.95/13-Aug-25 00:00, , Bottom Points : 1001.60/04-Sep-25 00:00, 930.40/06-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1051.70/11-Sep-25 00:00, 1089.40/29-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 930.40/06-Aug-25 00:00, 955.45/02-Jul-25 00:00, 942.45/07-May-25 00:00, 954.70/07-Apr-25 00:00, 947.85/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 930.40/06-Aug-25 00:00, 955.45/02-Jul-25 00:00, 942.45/07-May-25 00:00, 954.70/07-Apr-25 00:00, 947.85/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1051.70/11-Sep-25 00:00, 1021.65/03-Sep-25 00:00, 990.50/19-Aug-25 00:00, 957.95/13-Aug-25 00:00, , Bottom Points : 1001.60/04-Sep-25 00:00, 967.70/28-Aug-25 00:00, 934.90/08-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1051.70/11-Sep-25 00:00, 990.50/19-Aug-25 00:00, , Bottom Points : 967.70/28-Aug-25 00:00, 930.40/06-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1051.70/11-Sep-25 00:00, 1089.40/29-May-25 00:00, , Bottom Points : 930.40/06-Aug-25 00:00, 1241.80/25-Oct-24 00:00, |
| Daily | Long Term Triple Bottom First Bottom 947.85/03-Mar-25 00:00 Middle Point1 1069.75/24-Mar-25 00:00 Second Bottom 942.45/07-May-25 00:00 Middle Point2 1089.4/29-May-25 00:00 Third Top 930.4/06-Aug-25 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1051.70/11-Sep-25 00:00, 1063.90/21-Mar-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1051.70/11-Sep-25 00:00, 1035.75/16-May-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 934.90/08-Aug-25 00:00, 953.85/14-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 934.90/08-Aug-25 00:00, 953.85/14-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 934.90/08-Aug-25 00:00, 953.80/09-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1694.65/05-Jul-24 00:00, 658.95/09-Dec-22 00:00, , Bottom Points : 934.90/08-Aug-25 00:00, 760.40/28-Mar-24 00:00, 461.40/17-Jun-22 00:00, |
| Weekly | Medium Term Double Bottom First Bottom 953.8/09-May-25 00:00 Middle Point 1035.75/16-May-25 00:00 Second Bottom 934.9/08-Aug-25 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1663.15/28-Jun-24 00:00, 946.80/27-Nov-20 00:00, , Bottom Points : 963.60/31-Jul-25 00:00, 458.70/30-Jun-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1663.15/28-Jun-24 00:00, 681.20/30-Jun-23 00:00, , Bottom Points : 963.60/31-Jul-25 00:00, 613.20/31-Oct-23 00:00, 458.70/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1663.15/28-Jun-24 00:00, 650.15/30-Nov-22 00:00, , Bottom Points : 963.60/31-Jul-25 00:00, 760.40/28-Mar-24 00:00, 554.95/28-Feb-23 00:00, 458.70/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Amara Raja Energy & Mobility Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 09_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 08_Sep_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 29_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Aug_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Aug_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Amara Raja Energy & Mobility Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Amara Raja Energy & Mobility Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Amara Raja Energy & Mobility Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Amara Raja Energy & Mobility Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-25 | 1036.90 | 1055.00 | 1028.20 | 1051.70 | 1090 K | 26.80 | 2.61% | 1028.65 | 1055.00 | 1028.20 | 1042.95 |
| 10-Sep-25 | 1030.00 | 1037.90 | 1021.80 | 1034.45 | 501 K | 16.10 | 1.58% | 1026.27 | 1037.90 | 1021.80 | 1031.04 |
| 09-Sep-25 | 1040.00 | 1042.00 | 1020.00 | 1022.45 | 317 K | 22.00 | 2.16% | 1021.42 | 1042.00 | 1020.00 | 1031.11 |
| 08-Sep-25 | 1018.35 | 1043.00 | 1013.50 | 1036.45 | 806 K | 29.50 | 2.91% | 1015.02 | 1043.00 | 1013.50 | 1027.82 |
| 05-Sep-25 | 1009.80 | 1032.80 | 1001.10 | 1018.30 | 439 K | 31.70 | 3.17% | 1014.54 | 1032.80 | 1001.10 | 1015.50 |
| 04-Sep-25 | 1033.70 | 1034.50 | 999.50 | 1001.60 | 419 K | 35.00 | 3.50% | 1011.75 | 1034.50 | 999.50 | 1017.32 |
| 03-Sep-25 | 1018.00 | 1032.45 | 1001.00 | 1021.65 | 618 K | 31.45 | 3.14% | 1005.22 | 1032.45 | 1001.00 | 1018.28 |
| 02-Sep-25 | 1016.65 | 1034.20 | 1012.35 | 1018.50 | 852 K | 21.85 | 2.16% | 990.01 | 1034.20 | 990.01 | 1020.43 |
| 01-Sep-25 | 991.00 | 1023.30 | 984.00 | 1011.70 | 1240 K | 39.30 | 3.99% | 977.52 | 1023.30 | 977.52 | 1002.50 |
| 29-Aug-25 | 967.70 | 993.20 | 967.00 | 990.25 | 502 K | 26.20 | 2.71% | 975.51 | 993.20 | 967.00 | 979.54 |
| 28-Aug-25 | 969.00 | 972.70 | 961.05 | 967.70 | 395 K | 11.65 | 1.21% | 983.40 | 983.40 | 961.05 | 967.61 |
| 26-Aug-25 | 986.00 | 987.65 | 968.45 | 975.85 | 435 K | 19.20 | 1.98% | 987.32 | 987.65 | 968.45 | 979.49 |
| 25-Aug-25 | 987.00 | 996.00 | 976.00 | 986.55 | 430 K | 20.00 | 2.05% | 988.25 | 996.00 | 976.00 | 986.39 |
| 22-Aug-25 | 990.30 | 996.70 | 984.95 | 987.75 | 312 K | 11.75 | 1.19% | 986.57 | 996.70 | 984.95 | 989.92 |
| 21-Aug-25 | 995.45 | 1004.00 | 984.10 | 990.30 | 573 K | 19.90 | 2.02% | 979.69 | 1004.00 | 979.69 | 993.46 |
| 20-Aug-25 | 989.10 | 1010.00 | 983.25 | 988.20 | 807 K | 26.75 | 2.72% | 966.73 | 1010.00 | 966.73 | 992.64 |
| 19-Aug-25 | 964.05 | 1004.55 | 954.10 | 990.50 | 1743 K | 50.45 | 5.29% | 955.17 | 1004.55 | 954.10 | 978.30 |
| 18-Aug-25 | 960.00 | 964.25 | 946.65 | 957.50 | 676 K | 17.60 | 1.86% | 953.23 | 964.25 | 946.65 | 957.10 |
| 14-Aug-25 | 959.80 | 963.15 | 943.90 | 952.60 | 797 K | 19.25 | 2.04% | 951.61 | 963.15 | 943.90 | 954.86 |
| 13-Aug-25 | 955.40 | 960.00 | 944.05 | 957.95 | 302 K | 15.95 | 1.69% | 948.86 | 960.00 | 944.05 | 954.35 |
Weekly OHLCV & Heikin Ashi values of Amara Raja Energy & Mobility Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 1018.35 | 1055.00 | 1013.50 | 1051.70 | 2716 K | 41.50 | 4.09% | 990.66 | 1055.00 | 990.66 | 1034.64 |
| 01-Sep-25 | 05-Sep-25 | 991.00 | 1034.50 | 984.00 | 1018.30 | 3570 K | 50.50 | 5.13% | 974.37 | 1034.50 | 974.37 | 1006.95 |
| 25-Aug-25 | 29-Aug-25 | 987.00 | 996.00 | 961.05 | 990.25 | 1764 K | 34.95 | 3.64% | 965.16 | 996.00 | 961.05 | 983.58 |
| 18-Aug-25 | 22-Aug-25 | 960.00 | 1010.00 | 946.65 | 987.75 | 4112 K | 63.35 | 6.69% | 954.21 | 1010.00 | 946.65 | 976.10 |
| 11-Aug-25 | 15-Aug-25 | 936.00 | 963.15 | 928.00 | 952.60 | 1855 K | 35.15 | 3.79% | 963.49 | 963.49 | 928.00 | 944.94 |
| 04-Aug-25 | 08-Aug-25 | 961.00 | 969.80 | 918.40 | 934.90 | 2112 K | 51.40 | 5.60% | 980.95 | 980.95 | 918.40 | 946.03 |
| 28-Jul-25 | 01-Aug-25 | 994.70 | 1002.45 | 951.00 | 953.90 | 2241 K | 51.45 | 5.41% | 986.39 | 1002.45 | 951.00 | 975.51 |
| 21-Jul-25 | 25-Jul-25 | 978.50 | 1033.25 | 971.60 | 994.70 | 4288 K | 61.65 | 6.35% | 978.26 | 1033.25 | 971.60 | 994.51 |
| 14-Jul-25 | 18-Jul-25 | 980.00 | 996.85 | 970.55 | 976.45 | 1367 K | 26.30 | 2.71% | 975.56 | 996.85 | 970.55 | 980.96 |
| 07-Jul-25 | 11-Jul-25 | 970.00 | 996.00 | 956.00 | 978.05 | 3312 K | 40.00 | 4.18% | 976.12 | 996.00 | 956.00 | 975.01 |
| 30-Jun-25 | 04-Jul-25 | 968.90 | 984.00 | 951.55 | 968.25 | 2734 K | 32.45 | 3.41% | 984.06 | 984.06 | 951.55 | 968.17 |
| 23-Jun-25 | 27-Jun-25 | 966.60 | 986.50 | 959.40 | 962.00 | 2403 K | 27.10 | 2.82% | 999.49 | 999.49 | 959.40 | 968.62 |
| 16-Jun-25 | 20-Jun-25 | 1000.00 | 1006.00 | 961.90 | 970.50 | 2745 K | 44.10 | 4.58% | 1014.37 | 1014.37 | 961.90 | 984.60 |
| 09-Jun-25 | 13-Jun-25 | 1005.00 | 1032.00 | 985.20 | 1002.90 | 2366 K | 46.80 | 4.75% | 1022.47 | 1032.00 | 985.20 | 1006.28 |
| 02-Jun-25 | 06-Jun-25 | 1035.90 | 1037.00 | 994.00 | 1000.10 | 2759 K | 43.00 | 4.33% | 1028.19 | 1037.00 | 994.00 | 1016.75 |
| 26-May-25 | 30-May-25 | 1024.00 | 1094.00 | 1019.15 | 1030.75 | 4872 K | 74.85 | 7.34% | 1014.40 | 1094.00 | 1014.40 | 1041.97 |
| 19-May-25 | 23-May-25 | 1050.00 | 1061.90 | 1003.40 | 1023.35 | 1981 K | 58.50 | 5.83% | 994.13 | 1061.90 | 994.13 | 1034.66 |
| 12-May-25 | 16-May-25 | 984.95 | 1055.80 | 981.00 | 1035.75 | 3301 K | 74.80 | 7.62% | 973.88 | 1055.80 | 973.88 | 1014.38 |
| 05-May-25 | 09-May-25 | 974.05 | 1004.50 | 908.90 | 953.80 | 4335 K | 95.60 | 10.52% | 987.45 | 1004.50 | 908.90 | 960.31 |
| 28-Apr-25 | 02-May-25 | 978.00 | 1007.70 | 961.50 | 964.30 | 1970 K | 46.20 | 4.80% | 997.03 | 1007.70 | 961.50 | 977.88 |
Monthly OHLCV & Heikin Ashi values of Amara Raja Energy & Mobility Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 991.00 | 1055.00 | 984.00 | 1051.70 | 6286 K | 71.00 | 7.22% | 980.73 | 1055.00 | 980.73 | 1020.42 |
| 01-Aug-25 | 31-Aug-25 | 965.10 | 1010.00 | 918.40 | 990.25 | 10219 K | 91.60 | 9.97% | 990.52 | 1010.00 | 918.40 | 970.94 |
| 01-Jul-25 | 31-Jul-25 | 966.05 | 1033.25 | 951.55 | 963.60 | 12942 K | 81.70 | 8.59% | 1002.43 | 1033.25 | 951.55 | 978.61 |
| 01-Jun-25 | 30-Jun-25 | 1035.90 | 1037.00 | 959.40 | 964.70 | 10901 K | 77.60 | 8.09% | 1005.61 | 1037.00 | 959.40 | 999.25 |
| 01-May-25 | 31-May-25 | 970.00 | 1094.00 | 908.90 | 1030.75 | 15116 K | 185.10 | 20.37% | 1010.31 | 1094.00 | 908.90 | 1000.91 |
| 01-Apr-25 | 30-Apr-25 | 1000.00 | 1041.00 | 832.30 | 971.90 | 10548 K | 208.70 | 25.08% | 1059.33 | 1059.33 | 832.30 | 961.30 |
| 01-Mar-25 | 31-Mar-25 | 983.10 | 1109.00 | 927.00 | 1003.30 | 14698 K | 182.00 | 19.63% | 1113.06 | 1113.06 | 927.00 | 1005.60 |
| 01-Feb-25 | 28-Feb-25 | 1035.00 | 1108.00 | 931.05 | 979.15 | 19493 K | 176.95 | 19.01% | 1212.82 | 1212.82 | 931.05 | 1013.30 |
| 01-Jan-25 | 31-Jan-25 | 1202.80 | 1220.05 | 990.00 | 1034.65 | 12127 K | 230.05 | 23.24% | 1313.76 | 1313.76 | 990.00 | 1111.88 |
| 01-Dec-24 | 31-Dec-24 | 1290.00 | 1360.00 | 1157.00 | 1199.95 | 10722 K | 203.00 | 17.55% | 1375.78 | 1375.78 | 1157.00 | 1251.74 |
| 01-Nov-24 | 30-Nov-24 | 1404.50 | 1422.00 | 1209.05 | 1280.70 | 9965 K | 212.95 | 17.61% | 1422.49 | 1422.49 | 1209.05 | 1329.06 |
| 01-Oct-24 | 31-Oct-24 | 1438.00 | 1444.00 | 1218.85 | 1390.60 | 15658 K | 225.15 | 18.47% | 1472.12 | 1472.12 | 1218.85 | 1372.86 |
| 01-Sep-24 | 30-Sep-24 | 1528.25 | 1530.00 | 1317.20 | 1425.95 | 11990 K | 212.80 | 16.16% | 1493.89 | 1530.00 | 1317.20 | 1450.35 |
| 01-Aug-24 | 31-Aug-24 | 1650.70 | 1666.00 | 1458.55 | 1521.25 | 15556 K | 207.45 | 14.22% | 1413.65 | 1666.00 | 1413.65 | 1574.12 |
| 01-Jul-24 | 31-Jul-24 | 1660.00 | 1745.00 | 1404.00 | 1626.30 | 24114 K | 341.00 | 24.29% | 1218.47 | 1745.00 | 1218.47 | 1608.82 |
| 01-Jun-24 | 30-Jun-24 | 1250.00 | 1775.95 | 1000.00 | 1663.15 | 100 M | 775.95 | 77.59% | 1014.66 | 1775.95 | 1000.00 | 1422.28 |
| 01-May-24 | 31-May-24 | 1091.00 | 1278.00 | 1013.35 | 1181.35 | 36040 K | 264.65 | 26.12% | 888.39 | 1278.00 | 888.39 | 1140.93 |
| 01-Apr-24 | 30-Apr-24 | 773.00 | 1204.40 | 768.30 | 1099.70 | 71547 K | 436.10 | 56.76% | 815.43 | 1204.40 | 768.30 | 961.35 |
| 01-Mar-24 | 31-Mar-24 | 842.95 | 895.15 | 737.70 | 760.40 | 12210 K | 157.45 | 21.34% | 821.81 | 895.15 | 737.70 | 809.05 |
| 01-Feb-24 | 29-Feb-24 | 900.00 | 915.55 | 810.10 | 838.95 | 8911 K | 105.45 | 13.02% | 777.47 | 915.55 | 777.47 | 866.15 |
Quarterly OHLCV & Heikin Ashi values of Amara Raja Energy & Mobility Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.05 | 1055.00 | 918.40 | 1051.70 | 29448 K | 136.60 | 14.87% | 1080.31 | 1080.31 | 918.40 | 997.79 | ||
| 1000.00 | 1094.00 | 832.30 | 964.70 | 36567 K | 261.70 | 31.44% | 1187.88 | 1187.88 | 832.30 | 972.75 | ||
| 1202.80 | 1220.05 | 927.00 | 1003.30 | 46320 K | 293.05 | 31.61% | 1287.47 | 1287.47 | 927.00 | 1088.29 | ||
| 1438.00 | 1444.00 | 1157.00 | 1199.95 | 36346 K | 287.00 | 24.81% | 1265.20 | 1444.00 | 1157.00 | 1309.74 | ||
| 1660.00 | 1745.00 | 1317.20 | 1425.95 | 51661 K | 427.80 | 32.48% | 993.37 | 1745.00 | 993.37 | 1537.04 | ||
| 773.00 | 1775.95 | 768.30 | 1663.15 | 208 M | 1007.65 | 131.15% | 741.64 | 1775.95 | 741.64 | 1245.10 | ||
| 819.65 | 915.55 | 737.70 | 760.40 | 35504 K | 177.85 | 24.11% | 674.95 | 915.55 | 674.95 | 808.32 | ||
| 642.55 | 831.00 | 599.00 | 816.00 | 44867 K | 232.00 | 38.73% | 627.77 | 831.00 | 599.00 | 722.14 | ||
| 688.00 | 709.00 | 607.45 | 637.40 | 86166 K | 101.55 | 16.72% | 595.07 | 709.00 | 595.07 | 660.46 | ||
| 580.45 | 684.95 | 566.65 | 681.20 | 25700 K | 118.30 | 20.88% | 561.83 | 684.95 | 561.83 | 628.31 | ||
| 573.00 | 619.70 | 546.00 | 579.10 | 26382 K | 73.70 | 13.50% | 544.22 | 619.70 | 544.22 | 579.45 | ||
| 490.00 | 668.15 | 479.15 | 571.75 | 77908 K | 189.00 | 39.44% | 536.17 | 668.15 | 479.15 | 552.26 | ||
| 459.10 | 551.20 | 456.05 | 491.00 | 35944 K | 95.15 | 20.86% | 583.00 | 583.00 | 456.05 | 489.34 | ||
| 538.55 | 584.45 | 438.05 | 458.70 | 28253 K | 146.40 | 33.42% | 661.07 | 661.07 | 438.05 | 504.94 | ||
| 643.90 | 664.60 | 520.00 | 536.40 | 51119 K | 144.60 | 27.81% | 730.92 | 730.92 | 520.00 | 591.22 | ||
| 745.00 | 781.60 | 584.25 | 637.15 | 58773 K | 197.35 | 33.78% | 774.83 | 781.60 | 584.25 | 687.00 | ||
| 745.10 | 775.00 | 665.00 | 749.80 | 63377 K | 110.00 | 16.54% | 815.94 | 815.94 | 665.00 | 733.73 | ||
| 858.95 | 866.85 | 732.00 | 745.05 | 118 M | 134.85 | 18.42% | 831.17 | 866.85 | 732.00 | 800.71 | ||
| 928.00 | 1025.55 | 837.00 | 853.80 | 60205 K | 188.55 | 22.53% | 751.25 | 1025.55 | 751.25 | 911.09 | ||
| 768.80 | 964.80 | 710.15 | 923.95 | 58174 K | 254.65 | 35.86% | 660.58 | 964.80 | 660.58 | 841.92 |