Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ARC Insulation & Insulators Limited (ARCIIL)
Latest Candlestick / Heikin Ashi patterns of ARC Insulation & Insulators Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of ARC Insulation & Insulators Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :51.95/12-Mar-26 00:00, 51.80/23-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :51.95/12-Mar-26 00:00, 64.00/21-Jan-26 00:00, 67.65/06-Jan-26 00:00, 86.30/03-Dec-25 00:00, 104.95/14-Nov-25 00:00, 108.50/29-Oct-25 00:00, 113.70/14-Oct-25 00:00, , Bottom Points : 44.55/05-Mar-26 00:00, 48.75/11-Feb-26 00:00, 56.00/30-Jan-26 00:00, 64.95/26-Dec-25 00:00, 69.80/11-Dec-25 00:00, 98.00/27-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :62.00/05-Feb-26 00:00, 67.65/06-Jan-26 00:00, 86.30/03-Dec-25 00:00, 113.70/14-Oct-25 00:00, , Bottom Points : 44.55/05-Mar-26 00:00, 56.00/30-Jan-26 00:00, 90.20/06-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :51.95/12-Mar-26 00:00, 62.00/05-Feb-26 00:00, 67.65/06-Jan-26 00:00, 86.30/03-Dec-25 00:00, 104.95/14-Nov-25 00:00, 113.70/14-Oct-25 00:00, , Bottom Points : 44.55/05-Mar-26 00:00, 48.75/11-Feb-26 00:00, 98.00/27-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :51.95/12-Mar-26 00:00, 62.00/05-Feb-26 00:00, 86.30/03-Dec-25 00:00, 104.95/14-Nov-25 00:00, 108.50/29-Oct-25 00:00, 113.70/14-Oct-25 00:00, , Bottom Points : 44.55/05-Mar-26 00:00, 48.75/11-Feb-26 00:00, 56.00/30-Jan-26 00:00, 64.95/26-Dec-25 00:00, 69.80/11-Dec-25 00:00, 98.00/27-Oct-25 00:00, |
Historical Candlestick Chart Pattern of ARC Insulation & Insulators Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Mar_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 25_Feb_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 02_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 19_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Feb_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 17_Feb_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Feb_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 05_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 04_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 01_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of ARC Insulation & Insulators Limited | |||||
Historical Heikin Ashi Chart Pattern of ARC Insulation & Insulators Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of ARC Insulation & Insulators Limited | |||||
Daily OHLCV & Heikin Ashi values of ARC Insulation & Insulators Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 50.00 | 51.95 | 48.20 | 51.95 | 46000 | 3.75 | 7.78% | 48.77 | 51.95 | 48.20 | 50.52 |
| 11-Mar-26 | 50.00 | 51.00 | 50.00 | 51.00 | 45000 | 1.00 | 2.00% | 47.04 | 51.00 | 47.04 | 50.50 |
| 10-Mar-26 | 45.15 | 54.65 | 45.15 | 50.30 | 94000 | 9.50 | 21.04% | 45.27 | 54.65 | 45.15 | 48.81 |
| 09-Mar-26 | 43.00 | 46.65 | 43.00 | 45.55 | 69000 | 3.65 | 8.49% | 45.99 | 46.65 | 43.00 | 44.55 |
| 06-Mar-26 | 45.20 | 46.90 | 45.20 | 45.70 | 27000 | 1.70 | 3.76% | 46.22 | 46.90 | 45.20 | 45.75 |
| 05-Mar-26 | 47.00 | 47.00 | 44.55 | 44.55 | 102 K | 2.45 | 5.50% | 46.67 | 47.00 | 44.55 | 45.78 |
| 04-Mar-26 | 44.25 | 47.00 | 44.00 | 45.20 | 87000 | 3.00 | 6.82% | 48.22 | 48.22 | 44.00 | 45.11 |
| 02-Mar-26 | 44.90 | 48.15 | 44.90 | 47.10 | 15000 | 3.25 | 7.24% | 50.18 | 50.18 | 44.90 | 46.26 |
| 27-Feb-26 | 50.00 | 51.40 | 50.00 | 50.70 | 7000 | 1.40 | 2.80% | 49.84 | 51.40 | 49.84 | 50.52 |
| 26-Feb-26 | 49.70 | 49.70 | 49.70 | 49.70 | 1000 | 0.000 | 0% | 49.98 | 49.98 | 49.70 | |
| 25-Feb-26 | 49.75 | 49.75 | 49.70 | 49.70 | 2000 | 0.050 | 0.101% | 50.24 | 50.24 | 49.70 | 49.72 |
| 24-Feb-26 | 48.05 | 49.70 | 48.05 | 49.70 | 4000 | 1.65 | 3.43% | 51.60 | 51.60 | 48.05 | 48.88 |
| 23-Feb-26 | 55.00 | 55.00 | 51.50 | 51.80 | 22000 | 3.50 | 6.80% | 49.87 | 55.00 | 49.87 | 53.33 |
| 19-Feb-26 | 50.00 | 51.40 | 49.70 | 49.80 | 8000 | 1.70 | 3.42% | 49.51 | 51.40 | 49.51 | 50.23 |
| 18-Feb-26 | 48.25 | 51.75 | 47.15 | 50.70 | 14000 | 4.60 | 9.76% | 49.57 | 51.75 | 47.15 | 49.46 |
| 17-Feb-26 | 48.05 | 49.50 | 47.60 | 49.50 | 9000 | 1.90 | 3.99% | 50.47 | 50.47 | 47.60 | 48.66 |
| 16-Feb-26 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 0.000 | 0% | 51.94 | 51.94 | 49.00 | |
| 13-Feb-26 | 51.70 | 52.00 | 49.00 | 49.50 | 22000 | 3.00 | 6.12% | 53.32 | 53.32 | 49.00 | 50.55 |
| 12-Feb-26 | 48.90 | 52.50 | 48.90 | 51.40 | 35000 | 3.60 | 7.36% | 56.22 | 56.22 | 48.90 | 50.43 |
| 11-Feb-26 | 60.80 | 60.80 | 46.60 | 48.75 | 404 K | 14.20 | 30.47% | 58.21 | 60.80 | 46.60 | 54.24 |
Weekly OHLCV & Heikin Ashi values of ARC Insulation & Insulators Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 43.00 | 54.65 | 43.00 | 51.95 | 254 K | 11.65 | 27.09% | 49.21 | 54.65 | 43.00 | 48.15 |
| 02-Mar-26 | 06-Mar-26 | 44.90 | 48.15 | 44.00 | 45.70 | 231 K | 4.15 | 9.43% | 52.73 | 52.73 | 44.00 | 45.69 |
| 23-Feb-26 | 27-Feb-26 | 55.00 | 55.00 | 48.05 | 50.70 | 36000 | 6.95 | 14.46% | 53.26 | 55.00 | 48.05 | 52.19 |
| 16-Feb-26 | 20-Feb-26 | 49.00 | 51.75 | 47.15 | 49.80 | 35000 | 4.60 | 9.76% | 57.10 | 57.10 | 47.15 | 49.42 |
| 09-Feb-26 | 13-Feb-26 | 60.00 | 61.20 | 46.60 | 49.50 | 543 K | 14.60 | 31.33% | 59.88 | 61.20 | 46.60 | 54.32 |
| 02-Feb-26 | 06-Feb-26 | 58.00 | 63.95 | 55.35 | 57.50 | 40000 | 8.60 | 15.54% | 61.07 | 63.95 | 55.35 | 58.70 |
| 26-Jan-26 | 30-Jan-26 | 60.05 | 60.50 | 55.50 | 56.00 | 19000 | 5.00 | 9.01% | 64.12 | 64.12 | 55.50 | 58.01 |
| 19-Jan-26 | 23-Jan-26 | 62.80 | 64.00 | 62.00 | 62.00 | 11000 | 2.00 | 3.23% | 65.54 | 65.54 | 62.00 | 62.70 |
| 12-Jan-26 | 16-Jan-26 | 62.50 | 65.85 | 62.00 | 63.05 | 11000 | 3.85 | 6.21% | 67.72 | 67.72 | 62.00 | 63.35 |
| 05-Jan-26 | 09-Jan-26 | 68.95 | 68.95 | 65.05 | 66.00 | 25000 | 3.90 | 6.00% | 68.21 | 68.95 | 65.05 | 67.24 |
| 29-Dec-25 | 02-Jan-26 | 64.95 | 67.20 | 64.95 | 67.00 | 20000 | 2.25 | 3.46% | 70.39 | 70.39 | 64.95 | 66.02 |
| 22-Dec-25 | 26-Dec-25 | 65.30 | 69.00 | 63.00 | 64.95 | 85000 | 6.00 | 9.52% | 75.22 | 75.22 | 63.00 | 65.56 |
| 15-Dec-25 | 19-Dec-25 | 70.55 | 77.35 | 67.20 | 67.65 | 149 K | 10.15 | 15.10% | 79.75 | 79.75 | 67.20 | 70.69 |
| 08-Dec-25 | 12-Dec-25 | 81.00 | 81.00 | 65.10 | 73.15 | 131 K | 15.90 | 24.42% | 84.43 | 84.43 | 65.10 | 75.06 |
| 01-Dec-25 | 05-Dec-25 | 79.80 | 89.95 | 75.00 | 79.00 | 217 K | 14.95 | 19.93% | 87.93 | 89.95 | 75.00 | 80.94 |
| 24-Nov-25 | 28-Nov-25 | 79.00 | 82.40 | 75.30 | 79.80 | 74000 | 7.10 | 9.43% | 96.74 | 96.74 | 75.30 | 79.12 |
| 17-Nov-25 | 21-Nov-25 | 102.85 | 102.85 | 77.60 | 78.60 | 215 K | 25.25 | 32.54% | 103.00 | 103.00 | 77.60 | 90.47 |
| 10-Nov-25 | 14-Nov-25 | 101.90 | 104.95 | 98.00 | 104.95 | 12000 | 6.95 | 7.09% | 103.55 | 104.95 | 98.00 | 102.45 |
| 03-Nov-25 | 07-Nov-25 | 105.35 | 105.35 | 101.10 | 102.05 | 7000 | 4.25 | 4.20% | 103.63 | 105.35 | 101.10 | 103.46 |
| 27-Oct-25 | 31-Oct-25 | 98.00 | 117.00 | 98.00 | 105.35 | 67000 | 19.00 | 19.39% | 102.67 | 117.00 | 98.00 | 104.59 |
Monthly OHLCV & Heikin Ashi values of ARC Insulation & Insulators Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 44.90 | 54.65 | 43.00 | 51.95 | 485 K | 11.65 | 27.09% | 62.15 | 62.15 | 43.00 | 48.62 |
| 01-Feb-26 | 28-Feb-26 | 58.00 | 63.95 | 46.60 | 50.70 | 654 K | 17.35 | 37.23% | 69.49 | 69.49 | 46.60 | 54.81 |
| 01-Jan-26 | 31-Jan-26 | 66.95 | 68.95 | 55.50 | 56.00 | 74000 | 13.45 | 24.23% | 77.12 | 77.12 | 55.50 | 61.85 |
| 01-Dec-25 | 31-Dec-25 | 79.80 | 89.95 | 63.00 | 65.05 | 594 K | 26.95 | 42.78% | 79.80 | 89.95 | 63.00 | 74.45 |
| 01-Nov-25 | 30-Nov-25 | 105.35 | 105.35 | 75.30 | 79.80 | 308 K | 30.05 | 39.91% | 0.000 | 105.35 | 0.000 | 91.45 |
| 01-Oct-25 | 31-Oct-25 | 96.50 | 117.80 | 90.00 | 105.35 | 465 K | 27.80 | 30.89% | 0.000 | 117.80 | 0.000 | 102.41 |
Quarterly OHLCV & Heikin Ashi values of ARC Insulation & Insulators Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | 68.95 | 43.00 | 51.95 | 1213 K | 25.95 | 60.35% | 0.000 | 68.95 | 0.000 | 57.71 | ||
| 96.50 | 117.80 | 63.00 | 65.05 | 1367 K | 54.80 | 86.98% | 0.000 | 117.80 | 0.000 | 85.59 |