Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Apollo Pipes Ltd. (APOLLOPIPE)
Latest Candlestick / Heikin Ashi patterns of Apollo Pipes Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Pipes Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :304.95/10-Dec-25 00:00, 302.20/20-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :304.95/10-Dec-25 00:00, 302.20/20-Nov-25 00:00, 302.40/07-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :304.95/10-Dec-25 00:00, 302.20/20-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :304.95/10-Dec-25 00:00, 408.05/16-Sep-25 00:00, 441.00/02-Jul-25 00:00, , Bottom Points : 284.50/09-Dec-25 00:00, 292.95/06-Nov-25 00:00, 375.40/14-Aug-25 00:00, 418.15/14-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :408.05/16-Sep-25 00:00, 408.90/01-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :408.05/16-Sep-25 00:00, 489.10/23-May-25 00:00, , Bottom Points : 284.50/09-Dec-25 00:00, 375.40/14-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :408.90/01-Sep-25 00:00, 489.10/23-May-25 00:00, , Bottom Points : 284.50/09-Dec-25 00:00, 375.40/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :304.95/10-Dec-25 00:00, 408.90/01-Sep-25 00:00, , Bottom Points : 284.50/09-Dec-25 00:00, 292.95/06-Nov-25 00:00, 388.55/28-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :304.95/10-Dec-25 00:00, 408.05/16-Sep-25 00:00, 436.25/16-Jul-25 00:00, , Bottom Points : 284.50/09-Dec-25 00:00, 292.95/06-Nov-25 00:00, 333.00/30-Sep-25 00:00, 388.55/28-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :489.10/23-May-25 00:00, 779.60/09-Feb-24 00:00, , Bottom Points : 292.40/05-Dec-25 00:00, 326.60/21-Feb-25 00:00, 644.25/27-Oct-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :489.10/23-May-25 00:00, 779.60/09-Feb-24 00:00, , Bottom Points : 292.40/05-Dec-25 00:00, 326.60/21-Feb-25 00:00, 473.40/18-Nov-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :405.25/29-Aug-25 00:00, 433.30/04-Jul-25 00:00, , Bottom Points : 292.40/05-Dec-25 00:00, 375.40/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :302.05/21-Nov-25 00:00, 349.95/03-Oct-25 00:00, 405.25/29-Aug-25 00:00, 423.55/18-Jul-25 00:00, 460.45/13-Jun-25 00:00, , Bottom Points : 292.40/05-Dec-25 00:00, 340.50/26-Sep-25 00:00, 375.40/14-Aug-25 00:00, 426.90/27-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :489.10/23-May-25 00:00, 642.25/06-Sep-24 00:00, 779.60/09-Feb-24 00:00, , Bottom Points : 292.40/05-Dec-25 00:00, 326.60/21-Feb-25 00:00, 596.15/10-May-24 00:00, 644.25/27-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :457.40/30-May-25 00:00, 699.50/29-Feb-24 00:00, 721.75/31-Jul-23 00:00, , Bottom Points : 298.65/15-Dec-25 00:00, 339.55/28-Feb-25 00:00, 487.60/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :405.25/29-Aug-25 00:00, 457.40/30-May-25 00:00, 638.60/31-Jul-24 00:00, 699.50/29-Feb-24 00:00, 721.75/31-Jul-23 00:00, , Bottom Points : 298.65/15-Dec-25 00:00, 339.55/28-Feb-25 00:00, 631.55/28-Jun-24 00:00, 660.10/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Apollo Pipes Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 10_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2024 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Apollo Pipes Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Apollo Pipes Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Apollo Pipes Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 300.00 | 301.60 | 296.05 | 298.65 | 38228 | 5.55 | 1.87% | 298.52 | 301.60 | 296.05 | 299.07 |
| 12-Dec-25 | 297.10 | 302.50 | 297.10 | 300.30 | 27378 | 5.40 | 1.82% | 297.78 | 302.50 | 297.10 | 299.25 |
| 11-Dec-25 | 302.45 | 305.40 | 295.95 | 301.10 | 58069 | 9.45 | 3.19% | 294.34 | 305.40 | 294.34 | 301.23 |
| 10-Dec-25 | 287.30 | 320.00 | 287.25 | 304.95 | 586 K | 32.75 | 11.40% | 288.80 | 320.00 | 287.25 | 299.88 |
| 09-Dec-25 | 285.55 | 297.00 | 277.15 | 284.50 | 75804 | 19.85 | 7.16% | 291.56 | 297.00 | 277.15 | 286.05 |
| 08-Dec-25 | 292.40 | 292.40 | 278.50 | 285.55 | 132 K | 13.90 | 4.99% | 295.91 | 295.91 | 278.50 | 287.21 |
| 05-Dec-25 | 295.65 | 296.70 | 290.40 | 292.40 | 39714 | 6.30 | 2.17% | 298.03 | 298.03 | 290.40 | 293.79 |
| 04-Dec-25 | 298.40 | 298.80 | 295.00 | 295.65 | 25363 | 3.80 | 1.29% | 299.09 | 299.09 | 295.00 | 296.96 |
| 03-Dec-25 | 300.30 | 302.70 | 297.05 | 298.40 | 27214 | 5.65 | 1.90% | 298.57 | 302.70 | 297.05 | 299.61 |
| 02-Dec-25 | 295.65 | 302.80 | 294.25 | 300.50 | 60240 | 8.55 | 2.91% | 298.84 | 302.80 | 294.25 | 298.30 |
| 01-Dec-25 | 299.95 | 301.80 | 293.55 | 295.65 | 53172 | 8.25 | 2.81% | 299.94 | 301.80 | 293.55 | 297.74 |
| 28-Nov-25 | 299.60 | 302.00 | 298.00 | 299.95 | 55986 | 4.00 | 1.34% | 300.00 | 302.00 | 298.00 | 299.89 |
| 27-Nov-25 | 303.00 | 303.50 | 298.55 | 299.60 | 50582 | 4.95 | 1.66% | 298.84 | 303.50 | 298.55 | 301.16 |
| 26-Nov-25 | 297.65 | 303.95 | 290.00 | 301.55 | 60262 | 13.95 | 4.81% | 299.40 | 303.95 | 290.00 | 298.29 |
| 25-Nov-25 | 296.05 | 302.50 | 295.00 | 300.30 | 140 K | 7.50 | 2.54% | 300.33 | 302.50 | 295.00 | 298.46 |
| 24-Nov-25 | 302.10 | 302.10 | 296.65 | 298.35 | 96277 | 5.45 | 1.84% | 300.86 | 302.10 | 296.65 | 299.80 |
| 21-Nov-25 | 300.00 | 303.70 | 298.35 | 302.05 | 94118 | 5.35 | 1.79% | 300.70 | 303.70 | 298.35 | 301.03 |
| 20-Nov-25 | 300.05 | 304.05 | 297.60 | 302.20 | 165 K | 6.45 | 2.17% | 300.42 | 304.05 | 297.60 | 300.97 |
| 19-Nov-25 | 301.40 | 302.20 | 297.20 | 300.05 | 100 K | 5.00 | 1.68% | 300.64 | 302.20 | 297.20 | 300.21 |
| 18-Nov-25 | 300.00 | 303.50 | 297.55 | 301.60 | 81688 | 5.95 | 2.00% | 300.61 | 303.50 | 297.55 | 300.66 |
Weekly OHLCV & Heikin Ashi values of Apollo Pipes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 300.00 | 301.60 | 296.05 | 298.65 | 38228 | 5.55 | 1.87% | 298.26 | 301.60 | 296.05 | 299.07 |
| 08-Dec-25 | 12-Dec-25 | 292.40 | 320.00 | 277.15 | 300.30 | 880 K | 42.85 | 15.46% | 299.06 | 320.00 | 277.15 | 297.46 |
| 01-Dec-25 | 05-Dec-25 | 299.95 | 302.80 | 290.40 | 292.40 | 205 K | 12.40 | 4.27% | 301.72 | 302.80 | 290.40 | 296.39 |
| 24-Nov-25 | 28-Nov-25 | 302.10 | 303.95 | 290.00 | 299.95 | 404 K | 13.95 | 4.81% | 304.45 | 304.45 | 290.00 | 299.00 |
| 17-Nov-25 | 21-Nov-25 | 301.85 | 304.05 | 297.20 | 302.05 | 518 K | 6.85 | 2.30% | 307.61 | 307.61 | 297.20 | 301.29 |
| 10-Nov-25 | 14-Nov-25 | 303.05 | 305.90 | 295.55 | 301.85 | 465 K | 10.35 | 3.50% | 313.63 | 313.63 | 295.55 | 301.59 |
| 03-Nov-25 | 07-Nov-25 | 311.00 | 313.00 | 288.20 | 302.40 | 975 K | 24.80 | 8.61% | 323.61 | 323.61 | 288.20 | 303.65 |
| 27-Oct-25 | 31-Oct-25 | 319.80 | 320.00 | 297.75 | 307.45 | 1422 K | 22.25 | 7.47% | 335.97 | 335.97 | 297.75 | 311.25 |
| 20-Oct-25 | 24-Oct-25 | 339.10 | 341.45 | 313.95 | 315.40 | 654 K | 27.50 | 8.76% | 344.47 | 344.47 | 313.95 | 327.48 |
| 13-Oct-25 | 17-Oct-25 | 334.90 | 341.20 | 327.60 | 332.45 | 362 K | 13.60 | 4.15% | 354.89 | 354.89 | 327.60 | 334.04 |
| 06-Oct-25 | 10-Oct-25 | 350.50 | 362.10 | 330.25 | 336.05 | 523 K | 31.85 | 9.64% | 365.06 | 365.06 | 330.25 | 344.72 |
| 29-Sep-25 | 03-Oct-25 | 340.90 | 357.90 | 331.00 | 349.95 | 557 K | 26.90 | 8.13% | 385.19 | 385.19 | 331.00 | 344.94 |
| 22-Sep-25 | 26-Sep-25 | 399.00 | 405.20 | 338.95 | 340.50 | 655 K | 66.25 | 19.55% | 399.46 | 405.20 | 338.95 | 370.91 |
| 15-Sep-25 | 19-Sep-25 | 389.95 | 414.25 | 389.95 | 403.80 | 365 K | 24.30 | 6.23% | 399.43 | 414.25 | 389.95 | 399.49 |
| 08-Sep-25 | 12-Sep-25 | 401.25 | 406.00 | 388.90 | 389.90 | 281 K | 17.10 | 4.40% | 402.35 | 406.00 | 388.90 | 396.51 |
| 01-Sep-25 | 05-Sep-25 | 405.25 | 419.30 | 400.00 | 403.35 | 148 K | 19.30 | 4.82% | 397.73 | 419.30 | 397.73 | 406.98 |
| 25-Aug-25 | 29-Aug-25 | 404.00 | 407.10 | 383.20 | 405.25 | 218 K | 23.90 | 6.24% | 395.58 | 407.10 | 383.20 | 399.89 |
| 18-Aug-25 | 22-Aug-25 | 380.90 | 418.40 | 378.15 | 404.00 | 299 K | 40.25 | 10.64% | 395.79 | 418.40 | 378.15 | 395.36 |
| 11-Aug-25 | 15-Aug-25 | 388.65 | 393.95 | 374.30 | 375.40 | 131 K | 19.65 | 5.25% | 408.51 | 408.51 | 374.30 | 383.07 |
| 04-Aug-25 | 08-Aug-25 | 404.70 | 409.95 | 386.00 | 388.80 | 279 K | 23.95 | 6.20% | 419.66 | 419.66 | 386.00 | 397.36 |
Monthly OHLCV & Heikin Ashi values of Apollo Pipes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 299.95 | 320.00 | 277.15 | 298.65 | 1124 K | 42.85 | 15.46% | 331.00 | 331.00 | 277.15 | 298.94 |
| 01-Nov-25 | 30-Nov-25 | 311.00 | 313.00 | 288.20 | 299.95 | 2363 K | 24.80 | 8.61% | 358.96 | 358.96 | 288.20 | 303.04 |
| 01-Oct-25 | 31-Oct-25 | 335.90 | 362.10 | 297.75 | 307.45 | 3155 K | 64.35 | 21.61% | 392.12 | 392.12 | 297.75 | 325.80 |
| 01-Sep-25 | 30-Sep-25 | 405.25 | 419.30 | 331.00 | 333.00 | 1816 K | 88.30 | 26.68% | 412.10 | 419.30 | 331.00 | 372.14 |
| 01-Aug-25 | 31-Aug-25 | 401.00 | 418.40 | 374.30 | 405.25 | 974 K | 44.10 | 11.78% | 424.46 | 424.46 | 374.30 | 399.74 |
| 01-Jul-25 | 31-Jul-25 | 431.30 | 454.00 | 394.20 | 404.20 | 2944 K | 59.80 | 15.17% | 427.99 | 454.00 | 394.20 | 420.92 |
| 01-Jun-25 | 30-Jun-25 | 457.40 | 484.00 | 415.55 | 429.20 | 5680 K | 68.45 | 16.47% | 409.45 | 484.00 | 409.45 | 446.54 |
| 01-May-25 | 31-May-25 | 399.40 | 494.95 | 371.95 | 457.40 | 5378 K | 123.00 | 33.07% | 387.97 | 494.95 | 371.95 | 430.93 |
| 01-Apr-25 | 30-Apr-25 | 374.65 | 424.00 | 335.00 | 394.20 | 1616 K | 89.00 | 26.57% | 393.98 | 424.00 | 335.00 | 381.96 |
| 01-Mar-25 | 31-Mar-25 | 342.10 | 389.90 | 312.80 | 378.85 | 2572 K | 77.10 | 24.65% | 432.04 | 432.04 | 312.80 | 355.91 |
| 01-Feb-25 | 28-Feb-25 | 438.70 | 448.20 | 318.00 | 339.55 | 2635 K | 130.20 | 40.94% | 477.97 | 477.97 | 318.00 | 386.11 |
| 01-Jan-25 | 31-Jan-25 | 463.90 | 473.95 | 401.50 | 434.40 | 1517 K | 72.45 | 18.04% | 512.51 | 512.51 | 401.50 | 443.44 |
| 01-Dec-24 | 31-Dec-24 | 495.50 | 510.00 | 458.95 | 463.90 | 895 K | 51.05 | 11.12% | 542.93 | 542.93 | 458.95 | 482.09 |
| 01-Nov-24 | 30-Nov-24 | 535.00 | 540.00 | 452.70 | 494.05 | 848 K | 87.30 | 19.28% | 580.42 | 580.42 | 452.70 | 505.44 |
| 01-Oct-24 | 31-Oct-24 | 579.10 | 588.60 | 472.35 | 530.00 | 1197 K | 116.25 | 24.61% | 618.32 | 618.32 | 472.35 | 542.51 |
| 01-Sep-24 | 30-Sep-24 | 605.05 | 678.50 | 577.05 | 579.05 | 3542 K | 101.45 | 17.58% | 626.73 | 678.50 | 577.05 | 609.91 |
| 01-Aug-24 | 31-Aug-24 | 640.20 | 664.80 | 538.70 | 605.10 | 2244 K | 126.10 | 23.41% | 641.26 | 664.80 | 538.70 | 612.20 |
| 01-Jul-24 | 31-Jul-24 | 637.80 | 644.80 | 598.15 | 638.60 | 1396 K | 46.65 | 7.80% | 652.68 | 652.68 | 598.15 | 629.84 |
| 01-Jun-24 | 30-Jun-24 | 662.35 | 694.75 | 606.00 | 631.55 | 2880 K | 88.75 | 14.65% | 656.71 | 694.75 | 606.00 | 648.66 |
| 01-May-24 | 31-May-24 | 652.00 | 686.30 | 588.30 | 654.85 | 1730 K | 98.00 | 16.66% | 668.05 | 686.30 | 588.30 | 645.36 |
Quarterly OHLCV & Heikin Ashi values of Apollo Pipes Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.90 | 362.10 | 277.15 | 298.65 | 6643 K | 84.95 | 30.65% | 418.82 | 418.82 | 277.15 | 318.45 | ||
| 431.30 | 454.00 | 331.00 | 333.00 | 5736 K | 123.00 | 37.16% | 450.32 | 454.00 | 331.00 | 387.33 | ||
| 374.65 | 494.95 | 335.00 | 429.20 | 12675 K | 159.95 | 47.75% | 492.19 | 494.95 | 335.00 | 408.45 | ||
| 463.90 | 473.95 | 312.80 | 378.85 | 6725 K | 161.15 | 51.52% | 577.00 | 577.00 | 312.80 | 407.37 | ||
| 579.10 | 588.60 | 452.70 | 463.90 | 2941 K | 135.90 | 30.02% | 632.92 | 632.92 | 452.70 | 521.07 | ||
| 637.80 | 678.50 | 538.70 | 579.05 | 7183 K | 139.80 | 25.95% | 657.34 | 678.50 | 538.70 | 608.51 | ||
| 641.55 | 695.95 | 588.30 | 631.55 | 5446 K | 107.65 | 18.30% | 675.34 | 695.95 | 588.30 | 639.34 | ||
| 693.00 | 798.65 | 610.20 | 635.90 | 8171 K | 188.45 | 30.88% | 666.24 | 798.65 | 610.20 | 684.44 | ||
| 706.20 | 725.00 | 630.80 | 685.05 | 4042 K | 94.20 | 14.93% | 645.71 | 725.00 | 630.80 | 686.76 | ||
| 704.90 | 790.00 | 665.00 | 706.20 | 7039 K | 125.00 | 18.80% | 574.89 | 790.00 | 574.89 | 716.52 | ||
| 555.00 | 754.00 | 532.00 | 702.35 | 7757 K | 222.00 | 41.73% | 513.95 | 754.00 | 513.95 | 635.84 | ||
| 524.00 | 580.00 | 480.60 | 547.90 | 4578 K | 99.40 | 20.68% | 494.78 | 580.00 | 480.60 | 533.12 | ||
| 523.00 | 554.65 | 437.10 | 517.60 | 3390 K | 117.55 | 26.89% | 481.47 | 554.65 | 437.10 | 508.09 | ||
| 411.00 | 565.00 | 402.20 | 520.65 | 5323 K | 162.80 | 40.48% | 488.22 | 565.00 | 402.20 | 474.71 | ||
| 488.00 | 633.00 | 409.00 | 411.55 | 7928 K | 224.00 | 54.77% | 491.05 | 633.00 | 409.00 | 485.39 | ||
| 541.00 | 611.50 | 402.55 | 485.00 | 4729 K | 208.95 | 51.91% | 472.09 | 611.50 | 402.55 | 510.01 | ||
| 566.67 | 679.00 | 515.00 | 539.55 | 7929 K | 164.00 | 31.84% | 369.12 | 679.00 | 369.12 | 575.05 | ||
| 352.67 | 579.20 | 320.42 | 567.97 | 19636 K | 258.78 | 80.76% | 283.17 | 579.20 | 283.17 | 455.06 | ||
| 333.33 | 403.10 | 312.35 | 352.20 | 11128 K | 90.75 | 29.05% | 216.10 | 403.10 | 216.10 | 350.25 | ||
| 241.00 | 343.00 | 216.83 | 329.47 | 13215 K | 126.17 | 58.19% | 149.62 | 343.00 | 149.62 | 282.58 |