Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Anuh Pharma Limited (ANUHPHR)
Latest Candlestick / Heikin Ashi patterns of Anuh Pharma Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Anuh Pharma Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 76.85/27-Nov-25 00:00, 78.79/15-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 76.85/27-Nov-25 00:00, 78.79/15-Oct-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :82.25/05-Dec-25 00:00, 90.40/28-Oct-25 00:00, , Bottom Points : 76.85/27-Nov-25 00:00, 78.79/15-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :82.25/05-Dec-25 00:00, 90.40/28-Oct-25 00:00, , Bottom Points : 76.85/27-Nov-25 00:00, 84.38/09-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :82.25/05-Dec-25 00:00, 82.25/13-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :82.25/05-Dec-25 00:00, 90.40/28-Oct-25 00:00, , Bottom Points : 76.85/27-Nov-25 00:00, 94.33/18-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :90.40/28-Oct-25 00:00, 110.40/08-Jul-25 00:00, , Bottom Points : 76.85/27-Nov-25 00:00, 84.38/09-Sep-25 00:00, 94.33/18-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :82.25/05-Dec-25 00:00, 90.40/28-Oct-25 00:00, 110.40/08-Jul-25 00:00, , Bottom Points : 76.85/27-Nov-25 00:00, 84.38/09-Sep-25 00:00, 87.07/18-Aug-25 00:00, 94.33/18-Jul-25 00:00, 101.85/23-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :82.25/05-Dec-25 00:00, 90.40/28-Oct-25 00:00, , Bottom Points : 76.85/27-Nov-25 00:00, 87.07/18-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Anuh Pharma Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 12_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 26_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 26_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 24_Nov_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 22_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 25_Jul_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Nov_2025 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 20_Jun_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 06_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 03_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Anuh Pharma Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Anuh Pharma Limited | |||||
Daily OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 79.00 | 79.70 | 79.00 | 79.31 | 10550 | 0.700 | 0.886% | 79.43 | 79.70 | 79.00 | 79.25 |
| 11-Dec-25 | 80.00 | 80.00 | 78.52 | 78.79 | 14182 | 1.48 | 1.88% | 79.52 | 80.00 | 78.52 | 79.33 |
| 10-Dec-25 | 79.00 | 80.69 | 79.00 | 79.57 | 23884 | 1.69 | 2.14% | 79.48 | 80.69 | 79.00 | 79.57 |
| 09-Dec-25 | 78.45 | 80.00 | 77.30 | 79.12 | 41278 | 2.70 | 3.49% | 80.25 | 80.25 | 77.30 | 78.72 |
| 08-Dec-25 | 81.21 | 82.61 | 78.03 | 78.45 | 49825 | 4.58 | 5.87% | 80.42 | 82.61 | 78.03 | 80.07 |
| 05-Dec-25 | 80.00 | 83.67 | 78.50 | 82.25 | 160 K | 5.17 | 6.59% | 79.74 | 83.67 | 78.50 | 81.10 |
| 04-Dec-25 | 80.50 | 80.50 | 79.00 | 79.29 | 37863 | 1.50 | 1.90% | 79.65 | 80.50 | 79.00 | 79.82 |
| 03-Dec-25 | 79.75 | 80.49 | 79.51 | 79.93 | 17981 | 0.980 | 1.23% | 79.38 | 80.49 | 79.38 | 79.92 |
| 02-Dec-25 | 80.00 | 80.90 | 79.50 | 79.75 | 31552 | 1.40 | 1.76% | 78.73 | 80.90 | 78.73 | 80.04 |
| 01-Dec-25 | 79.00 | 83.00 | 78.10 | 79.97 | 184 K | 4.90 | 6.27% | 77.44 | 83.00 | 77.44 | 80.02 |
| 28-Nov-25 | 76.84 | 79.00 | 76.25 | 77.02 | 33965 | 2.75 | 3.61% | 77.60 | 79.00 | 76.25 | 77.28 |
| 27-Nov-25 | 77.90 | 77.90 | 76.52 | 76.85 | 21394 | 1.38 | 1.80% | 77.91 | 77.91 | 76.52 | 77.29 |
| 26-Nov-25 | 76.80 | 78.00 | 76.60 | 76.88 | 30966 | 1.40 | 1.83% | 78.75 | 78.75 | 76.60 | 77.07 |
| 25-Nov-25 | 77.79 | 78.54 | 77.07 | 77.23 | 24502 | 1.47 | 1.91% | 79.84 | 79.84 | 77.07 | 77.66 |
| 24-Nov-25 | 80.84 | 80.84 | 77.01 | 77.50 | 55926 | 3.83 | 4.97% | 80.63 | 80.84 | 77.01 | 79.05 |
| 21-Nov-25 | 81.30 | 81.30 | 79.12 | 79.57 | 31035 | 2.18 | 2.76% | 80.94 | 81.30 | 79.12 | 80.32 |
| 20-Nov-25 | 81.75 | 81.75 | 80.05 | 80.25 | 14822 | 1.70 | 2.12% | 80.93 | 81.75 | 80.05 | 80.95 |
| 19-Nov-25 | 81.00 | 81.40 | 79.15 | 80.24 | 31918 | 2.25 | 2.84% | 81.40 | 81.40 | 79.15 | 80.45 |
| 18-Nov-25 | 82.44 | 82.44 | 80.32 | 80.88 | 28610 | 2.12 | 2.64% | 81.29 | 82.44 | 80.32 | 81.52 |
| 17-Nov-25 | 81.00 | 82.09 | 79.01 | 80.11 | 48101 | 3.08 | 3.90% | 82.02 | 82.09 | 79.01 | 80.55 |
Weekly OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 81.21 | 82.61 | 77.30 | 79.31 | 139 K | 5.31 | 6.87% | 80.73 | 82.61 | 77.30 | 80.11 |
| 01-Dec-25 | 05-Dec-25 | 79.00 | 83.67 | 78.10 | 82.25 | 432 K | 5.57 | 7.13% | 80.70 | 83.67 | 78.10 | 80.75 |
| 24-Nov-25 | 28-Nov-25 | 80.84 | 80.84 | 76.25 | 77.02 | 166 K | 4.59 | 6.02% | 82.66 | 82.66 | 76.25 | 78.74 |
| 17-Nov-25 | 21-Nov-25 | 81.00 | 82.44 | 79.01 | 79.57 | 154 K | 3.43 | 4.34% | 84.82 | 84.82 | 79.01 | 80.51 |
| 10-Nov-25 | 14-Nov-25 | 84.23 | 84.24 | 80.73 | 81.25 | 228 K | 3.51 | 4.35% | 87.03 | 87.03 | 80.73 | 82.61 |
| 03-Nov-25 | 07-Nov-25 | 90.80 | 90.80 | 83.45 | 85.92 | 100 K | 7.35 | 8.81% | 86.32 | 90.80 | 83.45 | 87.74 |
| 27-Oct-25 | 31-Oct-25 | 87.90 | 93.00 | 87.69 | 89.74 | 606 K | 5.31 | 6.06% | 83.05 | 93.00 | 83.05 | 89.58 |
| 20-Oct-25 | 24-Oct-25 | 80.68 | 89.60 | 78.42 | 86.92 | 644 K | 11.18 | 14.26% | 82.19 | 89.60 | 78.42 | 83.90 |
| 13-Oct-25 | 17-Oct-25 | 80.50 | 81.73 | 78.50 | 79.35 | 247 K | 3.23 | 4.11% | 84.36 | 84.36 | 78.50 | 80.02 |
| 06-Oct-25 | 10-Oct-25 | 83.39 | 84.90 | 80.51 | 82.23 | 264 K | 4.39 | 5.45% | 85.97 | 85.97 | 80.51 | 82.76 |
| 29-Sep-25 | 03-Oct-25 | 85.90 | 87.94 | 82.01 | 83.28 | 200 K | 5.93 | 7.23% | 87.16 | 87.94 | 82.01 | 84.78 |
| 22-Sep-25 | 26-Sep-25 | 89.35 | 89.35 | 82.20 | 82.94 | 291 K | 7.15 | 8.70% | 88.36 | 89.35 | 82.20 | 85.96 |
| 15-Sep-25 | 19-Sep-25 | 87.55 | 90.95 | 86.61 | 88.13 | 218 K | 4.34 | 5.01% | 88.41 | 90.95 | 86.61 | 88.31 |
| 08-Sep-25 | 12-Sep-25 | 88.40 | 93.00 | 84.00 | 88.15 | 277 K | 9.00 | 10.71% | 88.43 | 93.00 | 84.00 | 88.39 |
| 01-Sep-25 | 05-Sep-25 | 88.89 | 89.10 | 84.02 | 84.57 | 182 K | 5.08 | 6.05% | 90.22 | 90.22 | 84.02 | 86.64 |
| 25-Aug-25 | 29-Aug-25 | 91.68 | 91.68 | 86.53 | 87.36 | 103 K | 5.15 | 5.95% | 91.14 | 91.68 | 86.53 | 89.31 |
| 18-Aug-25 | 22-Aug-25 | 88.36 | 94.89 | 86.25 | 89.89 | 235 K | 8.64 | 10.02% | 92.43 | 94.89 | 86.25 | 89.85 |
| 11-Aug-25 | 15-Aug-25 | 88.80 | 90.86 | 86.75 | 88.37 | 208 K | 4.11 | 4.74% | 96.16 | 96.16 | 86.75 | 88.69 |
| 04-Aug-25 | 08-Aug-25 | 95.90 | 96.43 | 89.50 | 90.92 | 346 K | 6.93 | 7.74% | 99.13 | 99.13 | 89.50 | 93.19 |
| 28-Jul-25 | 01-Aug-25 | 99.00 | 100.00 | 95.10 | 95.90 | 256 K | 4.90 | 5.15% | 100.76 | 100.76 | 95.10 | 97.50 |
Monthly OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 79.00 | 83.67 | 77.30 | 79.31 | 572 K | 6.37 | 8.24% | 86.43 | 86.43 | 77.30 | 79.82 |
| 01-Nov-25 | 30-Nov-25 | 90.80 | 90.80 | 76.25 | 77.02 | 650 K | 14.55 | 19.08% | 89.14 | 90.80 | 76.25 | 83.72 |
| 01-Oct-25 | 31-Oct-25 | 84.81 | 93.00 | 78.42 | 89.74 | 1834 K | 14.58 | 18.59% | 91.79 | 93.00 | 78.42 | 86.49 |
| 01-Sep-25 | 30-Sep-25 | 88.89 | 93.00 | 82.01 | 83.47 | 1099 K | 10.99 | 13.40% | 96.74 | 96.74 | 82.01 | 86.84 |
| 01-Aug-25 | 31-Aug-25 | 98.85 | 98.85 | 86.25 | 87.36 | 932 K | 12.60 | 14.61% | 100.65 | 100.65 | 86.25 | 92.83 |
| 01-Jul-25 | 31-Jul-25 | 109.82 | 114.83 | 93.50 | 97.03 | 6599 K | 21.33 | 22.82% | 97.50 | 114.83 | 93.50 | 103.80 |
| 01-Jun-25 | 30-Jun-25 | 105.99 | 114.90 | 101.28 | 107.82 | 1831 K | 13.62 | 13.45% | 87.51 | 114.90 | 87.51 | 107.50 |
| 01-May-25 | 31-May-25 | 84.21 | 109.81 | 80.50 | 105.25 | 1949 K | 29.31 | 36.40% | 80.07 | 109.81 | 80.07 | 94.94 |
| 01-Apr-25 | 30-Apr-25 | 74.62 | 94.85 | 74.62 | 83.76 | 1594 K | 20.22 | 27.10% | 78.18 | 94.85 | 74.62 | 81.97 |
| 01-Mar-25 | 31-Mar-25 | 78.34 | 84.88 | 74.25 | 74.60 | 1440 K | 10.62 | 14.31% | 78.34 | 84.88 | 74.25 | 78.01 |
| 01-Feb-25 | 28-Feb-25 | 100.93 | 104.00 | 76.74 | 76.98 | 1345 K | 27.26 | 35.52% | 0.000 | 104.00 | 0.000 | 89.66 |
| 01-Jan-25 | 31-Jan-25 | 114.70 | 117.40 | 94.75 | 99.47 | 1799 K | 22.65 | 23.91% | 0.000 | 117.40 | 0.000 | 106.58 |
Quarterly OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.81 | 93.00 | 76.25 | 79.31 | 3057 K | 16.75 | 21.97% | 103.68 | 103.68 | 76.25 | 83.34 | ||
| 109.82 | 114.83 | 82.01 | 83.47 | 8631 K | 32.82 | 40.03% | 109.82 | 114.83 | 82.01 | 97.53 | ||
| 74.62 | 114.90 | 74.62 | 107.82 | 5376 K | 40.28 | 53.97% | 0.000 | 114.90 | 0.000 | 92.99 | ||
| 114.70 | 117.40 | 74.25 | 74.60 | 4585 K | 43.15 | 58.11% | 0.000 | 117.40 | 0.000 | 95.24 |