Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Anuh Pharma Limited (ANUHPHR)
Latest Candlestick / Heikin Ashi patterns of Anuh Pharma Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Anuh Pharma Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :83.98/10-Feb-26 00:00, 82.25/05-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :78.26/12-Mar-26 00:00, 78.08/26-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :78.26/12-Mar-26 00:00, 78.14/09-Mar-26 00:00, 78.08/26-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 75.57/16-Mar-26 00:00, 75.98/04-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :83.98/10-Feb-26 00:00, 82.25/05-Dec-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :78.26/12-Mar-26 00:00, 83.98/10-Feb-26 00:00, , Bottom Points : 73.67/23-Feb-26 00:00, 71.02/27-Jan-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :78.26/12-Mar-26 00:00, 83.98/10-Feb-26 00:00, , Bottom Points : 75.57/16-Mar-26 00:00, 73.67/23-Feb-26 00:00, 71.02/27-Jan-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :78.26/12-Mar-26 00:00, 83.98/10-Feb-26 00:00, , Bottom Points : 75.57/16-Mar-26 00:00, 73.67/23-Feb-26 00:00, 71.71/02-Feb-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :83.98/10-Feb-26 00:00, 82.25/05-Dec-25 00:00, , Bottom Points : 73.67/23-Feb-26 00:00, 71.02/27-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :81.17/13-Feb-26 00:00, 82.25/05-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :81.17/13-Feb-26 00:00, 89.74/31-Oct-25 00:00, 107.96/13-Jun-25 00:00, , Bottom Points : 72.64/30-Jan-26 00:00, 79.35/17-Oct-25 00:00, 84.57/05-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :81.17/13-Feb-26 00:00, 89.74/31-Oct-25 00:00, 107.96/13-Jun-25 00:00, , Bottom Points : 72.64/30-Jan-26 00:00, 77.02/28-Nov-25 00:00, 79.35/17-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Anuh Pharma Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 17_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Mar_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 12_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Mar_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 06_Feb_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 23_Feb_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 20_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Feb_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 05_Feb_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 05_Feb_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Anuh Pharma Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Anuh Pharma Limited | |||||
Daily OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Mar-26 | 74.52 | 76.70 | 74.52 | 75.64 | 19844 | 2.18 | 2.93% | 77.41 | 77.41 | 74.52 | 75.35 |
| 16-Mar-26 | 78.40 | 78.90 | 75.25 | 75.57 | 24320 | 3.65 | 4.85% | 77.79 | 78.90 | 75.25 | 77.03 |
| 13-Mar-26 | 78.26 | 78.99 | 76.61 | 77.59 | 48648 | 2.38 | 3.11% | 77.72 | 78.99 | 76.61 | 77.86 |
| 12-Mar-26 | 78.25 | 78.93 | 76.52 | 78.26 | 29973 | 2.41 | 3.15% | 77.44 | 78.93 | 76.52 | 77.99 |
| 11-Mar-26 | 76.23 | 80.00 | 76.01 | 78.25 | 114 K | 3.99 | 5.25% | 77.26 | 80.00 | 76.01 | 77.62 |
| 10-Mar-26 | 78.90 | 78.90 | 76.00 | 76.23 | 38681 | 2.90 | 3.82% | 77.01 | 78.90 | 76.00 | 77.51 |
| 09-Mar-26 | 76.00 | 79.00 | 74.31 | 78.14 | 90906 | 4.69 | 6.31% | 77.16 | 79.00 | 74.31 | 76.86 |
| 06-Mar-26 | 77.76 | 77.97 | 77.21 | 77.61 | 16797 | 0.760 | 0.984% | 76.68 | 77.97 | 76.68 | 77.64 |
| 05-Mar-26 | 75.98 | 78.39 | 75.98 | 77.34 | 23460 | 2.41 | 3.17% | 76.43 | 78.39 | 75.98 | 76.92 |
| 04-Mar-26 | 77.32 | 77.32 | 74.32 | 75.98 | 45515 | 3.00 | 4.04% | 76.62 | 77.32 | 74.32 | 76.24 |
| 02-Mar-26 | 75.10 | 78.43 | 74.25 | 77.32 | 65220 | 4.18 | 5.63% | 76.97 | 78.43 | 74.25 | 76.28 |
| 27-Feb-26 | 77.00 | 79.00 | 76.75 | 77.16 | 27655 | 2.25 | 2.93% | 76.47 | 79.00 | 76.47 | 77.48 |
| 26-Feb-26 | 75.55 | 79.40 | 75.55 | 78.08 | 37350 | 3.85 | 5.10% | 75.80 | 79.40 | 75.55 | 77.15 |
| 25-Feb-26 | 76.80 | 77.43 | 75.50 | 76.00 | 20519 | 1.93 | 2.56% | 75.16 | 77.43 | 75.16 | 76.43 |
| 24-Feb-26 | 73.65 | 76.38 | 72.50 | 75.58 | 67113 | 3.88 | 5.35% | 75.80 | 76.38 | 72.50 | 74.53 |
| 23-Feb-26 | 75.05 | 75.06 | 73.20 | 73.67 | 107 K | 1.86 | 2.54% | 77.36 | 77.36 | 73.20 | 74.24 |
| 20-Feb-26 | 75.89 | 76.81 | 74.91 | 74.99 | 49174 | 1.90 | 2.54% | 79.06 | 79.06 | 74.91 | 75.65 |
| 19-Feb-26 | 78.90 | 78.90 | 75.21 | 75.86 | 48166 | 3.69 | 4.91% | 80.91 | 80.91 | 75.21 | 77.22 |
| 18-Feb-26 | 83.00 | 83.00 | 76.85 | 77.38 | 86031 | 6.15 | 8.00% | 81.76 | 83.00 | 76.85 | 80.06 |
| 17-Feb-26 | 80.75 | 83.20 | 80.75 | 81.72 | 25984 | 2.45 | 3.03% | 81.91 | 83.20 | 80.75 | 81.60 |
Weekly OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 78.40 | 78.90 | 74.52 | 75.64 | 44164 | 4.38 | 5.88% | 76.93 | 78.90 | 74.52 | 76.87 |
| 09-Mar-26 | 13-Mar-26 | 76.00 | 80.00 | 74.31 | 77.59 | 322 K | 5.69 | 7.66% | 76.89 | 80.00 | 74.31 | 76.97 |
| 02-Mar-26 | 06-Mar-26 | 75.10 | 78.43 | 74.25 | 77.61 | 150 K | 4.18 | 5.63% | 77.43 | 78.43 | 74.25 | 76.35 |
| 23-Feb-26 | 27-Feb-26 | 75.05 | 79.40 | 72.50 | 77.16 | 260 K | 6.90 | 9.52% | 78.83 | 79.40 | 72.50 | 76.03 |
| 16-Feb-26 | 20-Feb-26 | 81.17 | 83.20 | 74.91 | 74.99 | 229 K | 8.29 | 11.07% | 79.08 | 83.20 | 74.91 | 78.57 |
| 09-Feb-26 | 13-Feb-26 | 84.14 | 85.00 | 80.90 | 81.17 | 240 K | 4.10 | 5.07% | 75.36 | 85.00 | 75.36 | 82.80 |
| 02-Feb-26 | 06-Feb-26 | 72.64 | 84.00 | 70.42 | 79.30 | 331 K | 13.58 | 19.28% | 74.14 | 84.00 | 70.42 | 76.59 |
| 26-Jan-26 | 30-Jan-26 | 74.00 | 74.90 | 69.27 | 72.64 | 132 K | 5.63 | 8.13% | 75.58 | 75.58 | 69.27 | 72.70 |
| 19-Jan-26 | 23-Jan-26 | 74.00 | 75.60 | 70.38 | 72.77 | 227 K | 5.22 | 7.42% | 77.97 | 77.97 | 70.38 | 73.19 |
| 12-Jan-26 | 16-Jan-26 | 78.00 | 80.30 | 73.10 | 73.88 | 173 K | 7.20 | 9.85% | 79.61 | 80.30 | 73.10 | 76.32 |
| 05-Jan-26 | 09-Jan-26 | 81.90 | 81.90 | 76.40 | 76.64 | 125 K | 5.50 | 7.20% | 80.02 | 81.90 | 76.40 | 79.21 |
| 29-Dec-25 | 02-Jan-26 | 81.00 | 82.70 | 78.41 | 80.20 | 107 K | 4.29 | 5.47% | 79.46 | 82.70 | 78.41 | 80.58 |
| 22-Dec-25 | 26-Dec-25 | 79.26 | 80.90 | 76.70 | 80.53 | 101 K | 4.20 | 5.48% | 79.57 | 80.90 | 76.70 | 79.35 |
| 15-Dec-25 | 19-Dec-25 | 79.70 | 79.70 | 77.11 | 78.35 | 110 K | 2.59 | 3.36% | 80.42 | 80.42 | 77.11 | 78.71 |
| 08-Dec-25 | 12-Dec-25 | 81.21 | 82.61 | 77.30 | 79.31 | 139 K | 5.31 | 6.87% | 80.73 | 82.61 | 77.30 | 80.11 |
| 01-Dec-25 | 05-Dec-25 | 79.00 | 83.67 | 78.10 | 82.25 | 432 K | 5.57 | 7.13% | 80.70 | 83.67 | 78.10 | 80.75 |
| 24-Nov-25 | 28-Nov-25 | 80.84 | 80.84 | 76.25 | 77.02 | 166 K | 4.59 | 6.02% | 82.66 | 82.66 | 76.25 | 78.74 |
| 17-Nov-25 | 21-Nov-25 | 81.00 | 82.44 | 79.01 | 79.57 | 154 K | 3.43 | 4.34% | 84.82 | 84.82 | 79.01 | 80.51 |
| 10-Nov-25 | 14-Nov-25 | 84.23 | 84.24 | 80.73 | 81.25 | 228 K | 3.51 | 4.35% | 87.03 | 87.03 | 80.73 | 82.61 |
| 03-Nov-25 | 07-Nov-25 | 90.80 | 90.80 | 83.45 | 85.92 | 100 K | 7.35 | 8.81% | 86.32 | 90.80 | 83.45 | 87.74 |
Monthly OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 75.10 | 80.00 | 74.25 | 75.64 | 517 K | 5.75 | 7.74% | 78.10 | 80.00 | 74.25 | 76.25 |
| 01-Feb-26 | 28-Feb-26 | 72.64 | 85.00 | 70.42 | 77.16 | 1062 K | 14.58 | 20.70% | 79.90 | 85.00 | 70.42 | 76.31 |
| 01-Jan-26 | 31-Jan-26 | 82.25 | 82.25 | 69.27 | 72.64 | 710 K | 12.98 | 18.74% | 83.20 | 83.20 | 69.27 | 76.60 |
| 01-Dec-25 | 31-Dec-25 | 79.00 | 83.67 | 76.70 | 80.52 | 840 K | 6.97 | 9.09% | 86.43 | 86.43 | 76.70 | 79.97 |
| 01-Nov-25 | 30-Nov-25 | 90.80 | 90.80 | 76.25 | 77.02 | 650 K | 14.55 | 19.08% | 89.14 | 90.80 | 76.25 | 83.72 |
| 01-Oct-25 | 31-Oct-25 | 84.81 | 93.00 | 78.42 | 89.74 | 1834 K | 14.58 | 18.59% | 91.79 | 93.00 | 78.42 | 86.49 |
| 01-Sep-25 | 30-Sep-25 | 88.89 | 93.00 | 82.01 | 83.47 | 1099 K | 10.99 | 13.40% | 96.74 | 96.74 | 82.01 | 86.84 |
| 01-Aug-25 | 31-Aug-25 | 98.85 | 98.85 | 86.25 | 87.36 | 932 K | 12.60 | 14.61% | 100.65 | 100.65 | 86.25 | 92.83 |
| 01-Jul-25 | 31-Jul-25 | 109.82 | 114.83 | 93.50 | 97.03 | 6599 K | 21.33 | 22.82% | 97.50 | 114.83 | 93.50 | 103.80 |
| 01-Jun-25 | 30-Jun-25 | 105.99 | 114.90 | 101.28 | 107.82 | 1831 K | 13.62 | 13.45% | 87.51 | 114.90 | 87.51 | 107.50 |
| 01-May-25 | 31-May-25 | 84.21 | 109.81 | 80.50 | 105.25 | 1949 K | 29.31 | 36.40% | 80.07 | 109.81 | 80.07 | 94.94 |
| 01-Apr-25 | 30-Apr-25 | 74.62 | 94.85 | 74.62 | 83.76 | 1594 K | 20.22 | 27.10% | 78.18 | 94.85 | 74.62 | 81.97 |
| 01-Mar-25 | 31-Mar-25 | 78.34 | 84.88 | 74.25 | 74.60 | 1440 K | 10.62 | 14.31% | 78.34 | 84.88 | 74.25 | 78.01 |
| 01-Feb-25 | 28-Feb-25 | 100.93 | 104.00 | 76.74 | 76.98 | 1345 K | 27.26 | 35.52% | 0.000 | 104.00 | 0.000 | 89.66 |
| 01-Jan-25 | 31-Jan-25 | 114.70 | 117.40 | 94.75 | 99.47 | 1799 K | 22.65 | 23.91% | 0.000 | 117.40 | 0.000 | 106.58 |
Quarterly OHLCV & Heikin Ashi values of Anuh Pharma Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.25 | 85.00 | 69.27 | 75.64 | 2290 K | 15.73 | 22.71% | 93.66 | 93.66 | 69.27 | 78.04 | ||
| 84.81 | 93.00 | 76.25 | 80.52 | 3325 K | 16.75 | 21.97% | 103.68 | 103.68 | 76.25 | 83.64 | ||
| 109.82 | 114.83 | 82.01 | 83.47 | 8631 K | 32.82 | 40.03% | 109.82 | 114.83 | 82.01 | 97.53 | ||
| 74.62 | 114.90 | 74.62 | 107.82 | 5376 K | 40.28 | 53.97% | 0.000 | 114.90 | 0.000 | 92.99 | ||
| 114.70 | 117.40 | 74.25 | 74.60 | 4585 K | 43.15 | 58.11% | 0.000 | 117.40 | 0.000 | 95.24 |