Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Alphageo (India) (ALPHAGEO)
Latest Candlestick / Heikin Ashi patterns of Alphageo (India)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alphageo (India)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :282.05/17-Sep-25 00:00, 292.95/18-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 244.00/17-Oct-25 00:00, 236.25/14-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 244.00/17-Oct-25 00:00, 247.82/30-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :282.05/17-Sep-25 00:00, 292.95/18-Jul-25 00:00, , Bottom Points : 244.00/17-Oct-25 00:00, 236.25/14-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :282.05/17-Sep-25 00:00, 292.95/18-Jul-25 00:00, , Bottom Points : 244.00/17-Oct-25 00:00, 236.25/14-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :265.49/23-Oct-25 00:00, 253.52/10-Oct-25 00:00, , Bottom Points : 255.33/31-Oct-25 00:00, 244.00/17-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :264.81/24-Oct-25 00:00, 268.10/19-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 244.00/17-Oct-25 00:00, 241.15/29-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :268.10/19-Sep-25 00:00, 292.95/18-Jul-25 00:00, , Bottom Points : 244.00/17-Oct-25 00:00, 236.25/14-Aug-25 00:00, 227.37/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :268.10/19-Sep-25 00:00, 292.95/18-Jul-25 00:00, 449.20/27-Dec-24 00:00, , Bottom Points : 236.25/14-Aug-25 00:00, 221.11/28-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :292.95/18-Jul-25 00:00, 449.20/27-Dec-24 00:00, , Bottom Points : 236.25/14-Aug-25 00:00, 221.11/28-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :268.10/19-Sep-25 00:00, 292.95/18-Jul-25 00:00, 449.20/27-Dec-24 00:00, , Bottom Points : 236.25/14-Aug-25 00:00, 227.37/09-May-25 00:00, 221.11/28-Mar-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :264.81/24-Oct-25 00:00, 268.10/19-Sep-25 00:00, , Bottom Points : 244.00/17-Oct-25 00:00, 236.25/14-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :292.95/18-Jul-25 00:00, 449.20/27-Dec-24 00:00, 495.60/19-Jul-24 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 272.55/08-Dec-23 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :467.75/31-Jul-24 00:00, 1040.65/30-Sep-16 00:00, , Bottom Points : 200.25/31-Mar-23 00:00, 124.85/31-Mar-20 00:00, 22.95/31-Jul-13 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :278.55/30-Jun-25 00:00, 434.30/31-Dec-24 00:00, , Bottom Points : 241.15/29-Aug-25 00:00, 221.11/28-Mar-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :467.75/31-Jul-24 00:00, 435.15/30-Sep-21 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 200.25/31-Mar-23 00:00, 124.85/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :467.75/31-Jul-24 00:00, 435.15/30-Sep-21 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 200.25/31-Mar-23 00:00, 148.20/30-Oct-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :278.55/30-Jun-25 00:00, 467.75/31-Jul-24 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 278.10/30-Nov-23 00:00, |
Historical Candlestick Chart Pattern of Alphageo (India)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 28_Oct_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 13_Jun_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Alphageo (India)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Nov_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 03_Nov_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Alphageo (India) | |||||
Daily OHLCV & Heikin Ashi values of Alphageo (India)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 259.20 | 264.70 | 256.05 | 258.10 | 10223 | 8.65 | 3.38% | 258.74 | 264.70 | 256.05 | 259.51 |
| 31-Oct-25 | 259.60 | 262.00 | 253.22 | 255.33 | 7616 | 8.78 | 3.47% | 259.95 | 262.00 | 253.22 | 257.54 |
| 30-Oct-25 | 258.31 | 264.00 | 256.87 | 258.97 | 7434 | 7.13 | 2.78% | 260.37 | 264.00 | 256.87 | 259.54 |
| 29-Oct-25 | 260.00 | 265.00 | 252.93 | 259.17 | 12648 | 12.07 | 4.77% | 261.46 | 265.00 | 252.93 | 259.27 |
| 28-Oct-25 | 268.00 | 268.00 | 253.70 | 255.34 | 6086 | 14.30 | 5.64% | 261.65 | 268.00 | 253.70 | 261.26 |
| 27-Oct-25 | 260.80 | 267.96 | 260.00 | 260.94 | 6437 | 7.96 | 3.06% | 260.88 | 267.96 | 260.00 | 262.42 |
| 24-Oct-25 | 269.95 | 272.50 | 260.97 | 264.81 | 19669 | 11.53 | 4.42% | 254.70 | 272.50 | 254.70 | 267.06 |
| 23-Oct-25 | 249.00 | 287.00 | 246.78 | 265.49 | 209 K | 40.22 | 16.30% | 247.34 | 287.00 | 246.78 | 262.07 |
| 21-Oct-25 | 248.00 | 255.00 | 245.25 | 248.15 | 1471 | 9.75 | 3.98% | 245.57 | 255.00 | 245.25 | 249.10 |
| 20-Oct-25 | 244.10 | 247.39 | 244.00 | 245.18 | 3150 | 3.39 | 1.39% | 245.98 | 247.39 | 244.00 | 245.17 |
| 17-Oct-25 | 246.21 | 246.87 | 241.20 | 244.00 | 2648 | 5.67 | 2.35% | 247.38 | 247.38 | 241.20 | 244.57 |
| 16-Oct-25 | 245.10 | 248.99 | 245.00 | 247.83 | 3045 | 3.99 | 1.63% | 248.04 | 248.99 | 245.00 | 246.73 |
| 15-Oct-25 | 246.00 | 251.34 | 242.71 | 246.44 | 3833 | 8.63 | 3.56% | 249.46 | 251.34 | 242.71 | 246.62 |
| 14-Oct-25 | 249.00 | 250.30 | 245.00 | 245.46 | 3327 | 5.30 | 2.16% | 251.47 | 251.47 | 245.00 | 247.44 |
| 13-Oct-25 | 257.39 | 257.39 | 245.35 | 249.41 | 3757 | 12.04 | 4.91% | 250.56 | 257.39 | 245.35 | 252.39 |
| 10-Oct-25 | 247.00 | 255.00 | 247.00 | 253.52 | 5128 | 8.00 | 3.24% | 250.49 | 255.00 | 247.00 | 250.63 |
| 09-Oct-25 | 248.50 | 253.00 | 246.25 | 247.43 | 5672 | 6.75 | 2.74% | 252.19 | 253.00 | 246.25 | 248.79 |
| 08-Oct-25 | 253.00 | 257.00 | 247.30 | 249.19 | 7815 | 9.70 | 3.92% | 252.76 | 257.00 | 247.30 | 251.62 |
| 07-Oct-25 | 252.43 | 257.09 | 251.00 | 251.93 | 4090 | 6.09 | 2.43% | 252.41 | 257.09 | 251.00 | 253.11 |
| 06-Oct-25 | 252.02 | 258.00 | 247.00 | 256.46 | 9070 | 11.00 | 4.45% | 251.44 | 258.00 | 247.00 | 253.37 |
Weekly OHLCV & Heikin Ashi values of Alphageo (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 259.20 | 264.70 | 256.05 | 258.10 | 10223 | 8.65 | 3.38% | 257.76 | 264.70 | 256.05 | 259.51 |
| 27-Oct-25 | 31-Oct-25 | 260.80 | 268.00 | 252.93 | 255.33 | 40221 | 15.07 | 5.96% | 256.25 | 268.00 | 252.93 | 259.26 |
| 20-Oct-25 | 24-Oct-25 | 244.10 | 287.00 | 244.00 | 264.81 | 233 K | 43.00 | 17.62% | 252.52 | 287.00 | 244.00 | 259.98 |
| 13-Oct-25 | 17-Oct-25 | 257.39 | 257.39 | 241.20 | 244.00 | 16610 | 16.19 | 6.71% | 255.04 | 257.39 | 241.20 | 250.00 |
| 06-Oct-25 | 10-Oct-25 | 252.02 | 258.00 | 246.25 | 253.52 | 31775 | 11.75 | 4.77% | 257.62 | 258.00 | 246.25 | 252.45 |
| 29-Sep-25 | 03-Oct-25 | 260.50 | 261.70 | 246.61 | 247.92 | 28753 | 15.09 | 6.12% | 261.06 | 261.70 | 246.61 | 254.18 |
| 22-Sep-25 | 26-Sep-25 | 268.00 | 268.00 | 248.55 | 254.17 | 79488 | 19.45 | 7.83% | 262.45 | 268.00 | 248.55 | 259.68 |
| 15-Sep-25 | 19-Sep-25 | 267.95 | 286.50 | 262.23 | 268.10 | 166 K | 24.27 | 9.26% | 253.70 | 286.50 | 253.70 | 271.20 |
| 08-Sep-25 | 12-Sep-25 | 254.90 | 268.48 | 250.00 | 264.87 | 85396 | 18.48 | 7.39% | 247.84 | 268.48 | 247.84 | 259.56 |
| 01-Sep-25 | 05-Sep-25 | 246.90 | 255.00 | 242.42 | 252.33 | 44077 | 12.58 | 5.19% | 246.52 | 255.00 | 242.42 | 249.16 |
| 25-Aug-25 | 29-Aug-25 | 249.80 | 249.80 | 235.40 | 241.15 | 29506 | 14.40 | 6.12% | 249.01 | 249.80 | 235.40 | 244.04 |
| 18-Aug-25 | 22-Aug-25 | 242.00 | 261.80 | 236.10 | 243.25 | 77399 | 25.70 | 10.89% | 252.23 | 261.80 | 236.10 | 245.79 |
| 11-Aug-25 | 15-Aug-25 | 251.00 | 258.00 | 230.10 | 236.25 | 42851 | 27.90 | 12.13% | 260.63 | 260.63 | 230.10 | 243.84 |
| 04-Aug-25 | 08-Aug-25 | 253.50 | 257.95 | 232.05 | 248.85 | 81338 | 25.90 | 11.16% | 273.16 | 273.16 | 232.05 | 248.09 |
| 28-Jul-25 | 01-Aug-25 | 275.00 | 279.95 | 245.35 | 253.90 | 44627 | 34.60 | 14.10% | 282.78 | 282.78 | 245.35 | 263.55 |
| 21-Jul-25 | 25-Jul-25 | 288.40 | 297.00 | 266.25 | 267.15 | 84399 | 30.75 | 11.55% | 285.85 | 297.00 | 266.25 | 279.70 |
| 14-Jul-25 | 18-Jul-25 | 288.00 | 298.00 | 278.55 | 292.95 | 50517 | 19.45 | 6.98% | 282.33 | 298.00 | 278.55 | 289.38 |
| 07-Jul-25 | 11-Jul-25 | 285.50 | 293.95 | 280.05 | 286.00 | 36724 | 13.90 | 4.96% | 278.29 | 293.95 | 278.29 | 286.38 |
| 30-Jun-25 | 04-Jul-25 | 283.70 | 287.20 | 270.10 | 285.60 | 45475 | 17.10 | 6.33% | 274.92 | 287.20 | 270.10 | 281.65 |
| 23-Jun-25 | 27-Jun-25 | 272.90 | 293.40 | 268.85 | 282.95 | 54956 | 24.55 | 9.13% | 270.32 | 293.40 | 268.85 | 279.53 |
Monthly OHLCV & Heikin Ashi values of Alphageo (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 259.20 | 264.70 | 256.05 | 258.10 | 10223 | 8.65 | 3.38% | 257.87 | 264.70 | 256.05 | 259.51 |
| 01-Oct-25 | 31-Oct-25 | 247.82 | 287.00 | 241.20 | 255.33 | 336 K | 45.80 | 18.99% | 257.89 | 287.00 | 241.20 | 257.84 |
| 01-Sep-25 | 30-Sep-25 | 246.90 | 286.50 | 242.42 | 247.82 | 390 K | 44.08 | 18.18% | 259.88 | 286.50 | 242.42 | 255.91 |
| 01-Aug-25 | 31-Aug-25 | 262.05 | 264.30 | 230.10 | 241.15 | 239 K | 34.20 | 14.86% | 270.36 | 270.36 | 230.10 | 249.40 |
| 01-Jul-25 | 31-Jul-25 | 280.95 | 298.00 | 255.50 | 260.50 | 245 K | 42.50 | 16.63% | 266.98 | 298.00 | 255.50 | 273.74 |
| 01-Jun-25 | 30-Jun-25 | 257.00 | 293.40 | 255.05 | 278.55 | 293 K | 38.35 | 15.04% | 262.96 | 293.40 | 255.05 | 271.00 |
| 01-May-25 | 31-May-25 | 255.00 | 285.00 | 220.05 | 256.13 | 112 K | 64.95 | 29.52% | 271.87 | 285.00 | 220.05 | 254.04 |
| 01-Apr-25 | 30-Apr-25 | 223.99 | 263.75 | 222.80 | 247.70 | 99993 | 40.95 | 18.38% | 304.18 | 304.18 | 222.80 | 239.56 |
| 01-Mar-25 | 31-Mar-25 | 242.00 | 277.00 | 217.00 | 221.11 | 235 K | 60.00 | 27.65% | 369.08 | 369.08 | 217.00 | 239.28 |
| 01-Feb-25 | 28-Feb-25 | 396.75 | 417.40 | 230.10 | 242.15 | 499 K | 187.30 | 81.40% | 416.56 | 417.40 | 230.10 | 321.60 |
| 01-Jan-25 | 31-Jan-25 | 436.15 | 479.90 | 363.05 | 393.35 | 483 K | 116.85 | 32.19% | 415.01 | 479.90 | 363.05 | 418.11 |
| 01-Dec-24 | 31-Dec-24 | 362.60 | 522.80 | 362.60 | 434.30 | 1675 K | 160.20 | 44.18% | 409.44 | 522.80 | 362.60 | 420.58 |
| 01-Nov-24 | 30-Nov-24 | 417.00 | 449.00 | 330.25 | 370.05 | 279 K | 118.75 | 35.96% | 427.30 | 449.00 | 330.25 | 391.58 |
| 01-Oct-24 | 31-Oct-24 | 436.80 | 458.60 | 396.10 | 416.20 | 241 K | 62.50 | 15.78% | 427.68 | 458.60 | 396.10 | 426.92 |
| 01-Sep-24 | 30-Sep-24 | 442.00 | 458.00 | 400.00 | 416.00 | 161 K | 58.00 | 14.50% | 426.36 | 458.00 | 400.00 | 429.00 |
| 01-Aug-24 | 31-Aug-24 | 474.90 | 479.00 | 426.00 | 442.00 | 244 K | 53.00 | 12.44% | 397.24 | 479.00 | 397.24 | 455.48 |
| 01-Jul-24 | 31-Jul-24 | 375.00 | 521.80 | 375.00 | 467.75 | 2678 K | 146.80 | 39.15% | 359.58 | 521.80 | 359.58 | 434.89 |
| 01-Jun-24 | 30-Jun-24 | 340.00 | 429.95 | 300.05 | 378.45 | 1093 K | 129.90 | 43.29% | 357.06 | 429.95 | 300.05 | 362.11 |
| 01-May-24 | 31-May-24 | 375.80 | 394.95 | 327.55 | 335.00 | 739 K | 67.40 | 20.58% | 355.79 | 394.95 | 327.55 | 358.33 |
| 01-Apr-24 | 30-Apr-24 | 328.25 | 418.00 | 328.25 | 380.80 | 864 K | 89.75 | 27.34% | 347.75 | 418.00 | 328.25 | 363.83 |
Quarterly OHLCV & Heikin Ashi values of Alphageo (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.82 | 287.00 | 241.20 | 258.10 | 346 K | 45.80 | 18.99% | 288.49 | 288.49 | 241.20 | 258.53 | ||
| 280.95 | 298.00 | 230.10 | 247.82 | 876 K | 67.90 | 29.51% | 312.76 | 312.76 | 230.10 | 264.22 | ||
| 223.99 | 293.40 | 220.05 | 278.55 | 506 K | 73.35 | 33.33% | 371.52 | 371.52 | 220.05 | 254.00 | ||
| 436.15 | 479.90 | 217.00 | 221.11 | 1218 K | 262.90 | 121.15% | 404.49 | 479.90 | 217.00 | 338.54 | ||
| 436.80 | 522.80 | 330.25 | 434.30 | 2195 K | 192.55 | 58.30% | 377.95 | 522.80 | 330.25 | 431.04 | ||
| 375.00 | 521.80 | 375.00 | 416.00 | 3084 K | 146.80 | 39.15% | 333.94 | 521.80 | 333.94 | 421.95 | ||
| 328.25 | 429.95 | 300.05 | 378.45 | 2697 K | 129.90 | 43.29% | 308.71 | 429.95 | 300.05 | 359.17 | ||
| 283.85 | 445.00 | 277.10 | 328.30 | 4437 K | 167.90 | 60.59% | 283.85 | 445.00 | 277.10 | 333.56 | ||
| 295.10 | 319.85 | 267.70 | 283.85 | 953 K | 52.15 | 19.48% | 276.08 | 319.85 | 267.70 | 291.62 | ||
| 281.10 | 324.40 | 268.40 | 297.50 | 1907 K | 56.00 | 20.86% | 259.30 | 324.40 | 259.30 | 292.85 | ||
| 203.55 | 313.00 | 203.55 | 282.35 | 1415 K | 109.45 | 53.77% | 267.99 | 313.00 | 203.55 | 250.61 | ||
| 262.00 | 308.00 | 198.25 | 200.25 | 725 K | 109.75 | 55.36% | 293.85 | 308.00 | 198.25 | 242.12 | ||
| 291.50 | 305.00 | 253.05 | 265.85 | 578 K | 51.95 | 20.53% | 308.85 | 308.85 | 253.05 | 278.85 | ||
| 276.55 | 346.90 | 260.00 | 291.50 | 1034 K | 86.90 | 33.42% | 323.96 | 346.90 | 260.00 | 293.74 | ||
| 312.30 | 369.70 | 243.50 | 277.35 | 1347 K | 126.20 | 51.83% | 347.22 | 369.70 | 243.50 | 300.71 | ||
| 360.10 | 450.25 | 255.10 | 309.55 | 3299 K | 195.15 | 76.50% | 350.68 | 450.25 | 255.10 | 343.75 | ||
| 433.80 | 511.25 | 308.65 | 361.30 | 4220 K | 202.60 | 65.64% | 297.61 | 511.25 | 297.61 | 403.75 | ||
| 307.50 | 464.45 | 295.00 | 435.15 | 9351 K | 169.45 | 57.44% | 219.70 | 464.45 | 219.70 | 375.52 | ||
| 178.80 | 336.70 | 174.80 | 302.25 | 4504 K | 161.90 | 92.62% | 191.26 | 336.70 | 174.80 | 248.14 | ||
| 200.50 | 235.40 | 175.00 | 177.55 | 1295 K | 60.40 | 34.51% | 185.40 | 235.40 | 175.00 | 197.11 |