Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ajanta Pharmaceuticals Ltd. (AJANTPHARM)
Latest Candlestick / Heikin Ashi patterns of Ajanta Pharmaceuticals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ajanta Pharmaceuticals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2916.30/04-Mar-26 00:00, 2939.40/20-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2936.40/09-Mar-26 00:00, 2916.30/04-Mar-26 00:00, 2939.40/20-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2949.20/02-Jan-26 00:00, 2610.70/04-Nov-25 00:00, , Bottom Points : 2680.90/16-Jan-26 00:00, 2388.40/28-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2949.20/02-Jan-26 00:00, 2610.70/04-Nov-25 00:00, , Bottom Points : 2680.90/16-Jan-26 00:00, 2458.10/18-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2458.10/18-Nov-25 00:00, 2388.40/28-Oct-25 00:00, 2452.00/01-Sep-25 00:00, 2502.70/01-Jul-25 00:00, 2482.30/12-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2949.20/02-Jan-26 00:00, 2610.70/04-Nov-25 00:00, , Bottom Points : 2916.30/04-Mar-26 00:00, 2388.40/28-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2949.20/02-Jan-26 00:00, 2610.70/04-Nov-25 00:00, 2459.30/07-Oct-25 00:00, , Bottom Points : 2916.30/04-Mar-26 00:00, 2694.90/29-Jan-26 00:00, 2458.10/18-Nov-25 00:00, 2388.40/28-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2880.10/03-Feb-26 00:00, , Bottom Points : 2916.30/04-Mar-26 00:00, 2680.90/16-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2880.10/03-Feb-26 00:00, , Bottom Points : 2916.30/04-Mar-26 00:00, 2694.90/29-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2401.80/03-Oct-25 00:00, 2485.25/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2949.20/02-Jan-26 00:00, 2784.30/25-Jul-25 00:00, , Bottom Points : 2680.90/16-Jan-26 00:00, 2485.70/21-Nov-25 00:00, 2401.80/03-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3119.50/12-Mar-26 00:00, 2949.20/02-Jan-26 00:00, 2659.80/12-Dec-25 00:00, 2524.20/07-Nov-25 00:00, , Bottom Points : 2680.90/16-Jan-26 00:00, 2485.70/21-Nov-25 00:00, 2401.80/03-Oct-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, 1053.10/29-May-15 00:00, 12.91/30-Apr-08 00:00, , Bottom Points : 587.90/31-Jul-19 00:00, 6.70/27-Feb-09 00:00, 0.192/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, 0.192/31-Mar-03 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 2406.30/30-Sep-25 00:00, 1182.20/28-Feb-23 00:00, 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, |
Historical Candlestick Chart Pattern of Ajanta Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 12_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 10_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 25_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Feb_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 03_Feb_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Ajanta Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ajanta Pharmaceuticals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 3040.00 | 3150.00 | 3020.00 | 3119.50 | 297 K | 130.00 | 4.30% | 3004.38 | 3150.00 | 3004.38 | 3082.38 |
| 11-Mar-26 | 3022.00 | 3081.60 | 3010.40 | 3048.20 | 106 K | 71.20 | 2.37% | 2968.20 | 3081.60 | 2968.20 | 3040.55 |
| 10-Mar-26 | 2979.00 | 3023.40 | 2967.80 | 2999.90 | 123 K | 55.60 | 1.87% | 2943.88 | 3023.40 | 2943.88 | 2992.52 |
| 09-Mar-26 | 2920.50 | 2981.00 | 2852.40 | 2936.40 | 108 K | 128.60 | 4.51% | 2965.18 | 2981.00 | 2852.40 | 2922.58 |
| 06-Mar-26 | 2975.00 | 3033.90 | 2965.50 | 2992.00 | 85485 | 68.40 | 2.31% | 2938.77 | 3033.90 | 2938.77 | 2991.60 |
| 05-Mar-26 | 2905.00 | 2988.90 | 2900.10 | 2974.90 | 111 K | 88.80 | 3.06% | 2935.31 | 2988.90 | 2900.10 | 2942.23 |
| 04-Mar-26 | 2950.10 | 2950.10 | 2875.00 | 2916.30 | 84654 | 75.10 | 2.61% | 2947.75 | 2950.10 | 2875.00 | 2922.88 |
| 02-Mar-26 | 2830.00 | 2976.10 | 2830.00 | 2967.80 | 82523 | 146.10 | 5.16% | 2994.52 | 2994.52 | 2830.00 | 2900.97 |
| 27-Feb-26 | 3005.20 | 3028.90 | 2947.30 | 2993.90 | 135 K | 81.60 | 2.77% | 2995.22 | 3028.90 | 2947.30 | 2993.82 |
| 26-Feb-26 | 3035.00 | 3054.00 | 2970.00 | 2978.90 | 161 K | 84.00 | 2.83% | 2980.96 | 3054.00 | 2970.00 | 3009.48 |
| 25-Feb-26 | 2988.00 | 3036.50 | 2957.20 | 3021.30 | 185 K | 79.30 | 2.68% | 2961.17 | 3036.50 | 2957.20 | 3000.75 |
| 24-Feb-26 | 2988.50 | 2988.50 | 2940.70 | 2948.80 | 55209 | 47.80 | 1.63% | 2955.72 | 2988.50 | 2940.70 | 2966.62 |
| 23-Feb-26 | 2940.00 | 2990.00 | 2936.70 | 2978.40 | 207 K | 53.30 | 1.81% | 2950.16 | 2990.00 | 2936.70 | 2961.27 |
| 20-Feb-26 | 2958.00 | 2959.30 | 2900.00 | 2939.40 | 46355 | 59.30 | 2.04% | 2961.15 | 2961.15 | 2900.00 | 2939.17 |
| 19-Feb-26 | 2976.00 | 2991.50 | 2950.10 | 2959.70 | 76311 | 41.40 | 1.40% | 2952.98 | 2991.50 | 2950.10 | 2969.32 |
| 18-Feb-26 | 2967.10 | 2980.00 | 2950.00 | 2961.90 | 85287 | 30.00 | 1.02% | 2941.20 | 2980.00 | 2941.20 | 2964.75 |
| 17-Feb-26 | 2977.00 | 2985.00 | 2935.90 | 2957.80 | 63655 | 49.10 | 1.67% | 2918.48 | 2985.00 | 2918.48 | 2963.93 |
| 16-Feb-26 | 2937.00 | 2972.90 | 2921.00 | 2940.10 | 80665 | 51.90 | 1.78% | 2894.21 | 2972.90 | 2894.21 | 2942.75 |
| 13-Feb-26 | 2885.00 | 2942.50 | 2851.10 | 2920.10 | 171 K | 91.40 | 3.21% | 2888.75 | 2942.50 | 2851.10 | 2899.67 |
| 12-Feb-26 | 2914.90 | 2914.90 | 2880.10 | 2890.00 | 53122 | 34.80 | 1.21% | 2877.53 | 2914.90 | 2877.53 | 2899.98 |
Weekly OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 2920.50 | 3150.00 | 2852.40 | 3119.50 | 636 K | 297.60 | 10.43% | 2927.66 | 3150.00 | 2852.40 | 3010.60 |
| 02-Mar-26 | 06-Mar-26 | 2830.00 | 3033.90 | 2830.00 | 2992.00 | 364 K | 203.90 | 7.20% | 2933.84 | 3033.90 | 2830.00 | 2921.48 |
| 23-Feb-26 | 27-Feb-26 | 2940.00 | 3054.00 | 2936.70 | 2993.90 | 745 K | 117.30 | 3.99% | 2886.54 | 3054.00 | 2886.54 | 2981.15 |
| 16-Feb-26 | 20-Feb-26 | 2937.00 | 2991.50 | 2900.00 | 2939.40 | 352 K | 91.50 | 3.16% | 2831.10 | 2991.50 | 2831.10 | 2941.98 |
| 09-Feb-26 | 13-Feb-26 | 2840.00 | 2942.50 | 2825.90 | 2920.10 | 494 K | 116.60 | 4.13% | 2780.07 | 2942.50 | 2780.07 | 2882.12 |
| 02-Feb-26 | 06-Feb-26 | 2813.00 | 2889.00 | 2745.30 | 2852.70 | 610 K | 143.70 | 5.23% | 2735.13 | 2889.00 | 2735.13 | 2825.00 |
| 26-Jan-26 | 30-Jan-26 | 2711.40 | 2807.90 | 2660.00 | 2781.90 | 363 K | 147.90 | 5.56% | 2729.96 | 2807.90 | 2660.00 | 2740.30 |
| 19-Jan-26 | 23-Jan-26 | 2680.10 | 2762.30 | 2654.50 | 2699.60 | 419 K | 107.80 | 4.06% | 2760.80 | 2762.30 | 2654.50 | 2699.12 |
| 12-Jan-26 | 16-Jan-26 | 2758.10 | 2764.70 | 2659.40 | 2680.90 | 387 K | 105.30 | 3.96% | 2805.83 | 2805.83 | 2659.40 | 2715.77 |
| 05-Jan-26 | 09-Jan-26 | 2977.40 | 2989.90 | 2753.00 | 2764.60 | 1025 K | 236.90 | 8.61% | 2740.45 | 2989.90 | 2740.45 | 2871.23 |
| 29-Dec-25 | 02-Jan-26 | 2675.00 | 3020.80 | 2666.40 | 2949.20 | 1248 K | 354.40 | 13.29% | 2653.04 | 3020.80 | 2653.04 | 2827.85 |
| 22-Dec-25 | 26-Dec-25 | 2648.00 | 2824.00 | 2622.20 | 2681.60 | 1351 K | 201.80 | 7.70% | 2612.13 | 2824.00 | 2612.13 | 2693.95 |
| 15-Dec-25 | 19-Dec-25 | 2650.00 | 2675.00 | 2545.80 | 2632.60 | 227 K | 129.20 | 5.08% | 2598.41 | 2675.00 | 2545.80 | 2625.85 |
| 08-Dec-25 | 12-Dec-25 | 2645.20 | 2690.00 | 2580.10 | 2659.80 | 358 K | 109.90 | 4.26% | 2553.05 | 2690.00 | 2553.05 | 2643.78 |
| 01-Dec-25 | 05-Dec-25 | 2565.00 | 2659.80 | 2513.60 | 2640.60 | 427 K | 146.20 | 5.82% | 2511.34 | 2659.80 | 2511.34 | 2594.75 |
| 24-Nov-25 | 28-Nov-25 | 2490.00 | 2572.00 | 2474.40 | 2560.80 | 258 K | 97.60 | 3.94% | 2498.38 | 2572.00 | 2474.40 | 2524.30 |
| 17-Nov-25 | 21-Nov-25 | 2523.00 | 2530.40 | 2445.80 | 2485.70 | 357 K | 84.60 | 3.46% | 2500.54 | 2530.40 | 2445.80 | 2496.23 |
| 10-Nov-25 | 14-Nov-25 | 2496.10 | 2592.40 | 2467.00 | 2523.20 | 398 K | 125.40 | 5.08% | 2481.41 | 2592.40 | 2467.00 | 2519.68 |
| 03-Nov-25 | 07-Nov-25 | 2483.60 | 2622.00 | 2462.20 | 2524.20 | 710 K | 159.80 | 6.49% | 2439.81 | 2622.00 | 2439.81 | 2523.00 |
| 27-Oct-25 | 31-Oct-25 | 2429.00 | 2485.00 | 2382.00 | 2465.30 | 360 K | 103.00 | 4.32% | 2439.30 | 2485.00 | 2382.00 | 2440.32 |
Monthly OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 2830.00 | 3150.00 | 2830.00 | 3119.50 | 1000 K | 320.00 | 11.31% | 2800.90 | 3150.00 | 2800.90 | 2982.38 |
| 01-Feb-26 | 28-Feb-26 | 2813.00 | 3054.00 | 2745.30 | 2993.90 | 2202 K | 308.70 | 11.24% | 2700.26 | 3054.00 | 2700.26 | 2901.55 |
| 01-Jan-26 | 31-Jan-26 | 2787.60 | 3020.80 | 2654.50 | 2781.90 | 3106 K | 366.30 | 13.80% | 2589.32 | 3020.80 | 2589.32 | 2811.20 |
| 01-Dec-25 | 31-Dec-25 | 2565.00 | 2824.00 | 2513.60 | 2768.90 | 2703 K | 310.40 | 12.35% | 2510.76 | 2824.00 | 2510.76 | 2667.88 |
| 01-Nov-25 | 30-Nov-25 | 2483.60 | 2622.00 | 2445.80 | 2560.80 | 1724 K | 176.20 | 7.20% | 2493.47 | 2622.00 | 2445.80 | 2528.05 |
| 01-Oct-25 | 31-Oct-25 | 2391.00 | 2511.00 | 2379.30 | 2465.30 | 2175 K | 131.70 | 5.54% | 2550.29 | 2550.29 | 2379.30 | 2436.65 |
| 01-Sep-25 | 30-Sep-25 | 2505.00 | 2627.50 | 2329.90 | 2406.30 | 2361 K | 297.60 | 12.77% | 2633.41 | 2633.41 | 2329.90 | 2467.18 |
| 01-Aug-25 | 31-Aug-25 | 2779.90 | 2792.90 | 2449.60 | 2477.60 | 1776 K | 343.30 | 14.01% | 2641.82 | 2792.90 | 2449.60 | 2625.00 |
| 01-Jul-25 | 31-Jul-25 | 2590.00 | 2875.20 | 2494.00 | 2751.40 | 3971 K | 381.20 | 15.28% | 2605.99 | 2875.20 | 2494.00 | 2677.65 |
| 01-Jun-25 | 30-Jun-25 | 2510.80 | 2764.60 | 2506.10 | 2574.10 | 2981 K | 258.50 | 10.31% | 2623.09 | 2764.60 | 2506.10 | 2588.90 |
| 01-May-25 | 31-May-25 | 2686.10 | 2699.00 | 2468.40 | 2510.80 | 1781 K | 230.60 | 9.34% | 2655.10 | 2699.00 | 2468.40 | 2591.07 |
| 01-Apr-25 | 30-Apr-25 | 2610.00 | 2829.40 | 2327.30 | 2706.10 | 1782 K | 502.10 | 21.57% | 2692.00 | 2829.40 | 2327.30 | 2618.20 |
| 01-Mar-25 | 31-Mar-25 | 2479.85 | 2881.50 | 2380.45 | 2623.00 | 3068 K | 501.05 | 21.05% | 2792.80 | 2881.50 | 2380.45 | 2591.20 |
| 01-Feb-25 | 28-Feb-25 | 2710.00 | 3079.90 | 2450.90 | 2485.95 | 4914 K | 629.00 | 25.66% | 2903.90 | 3079.90 | 2450.90 | 2681.69 |
| 01-Jan-25 | 31-Jan-25 | 2935.00 | 3094.25 | 2533.05 | 2694.45 | 2887 K | 561.20 | 22.16% | 2993.62 | 3094.25 | 2533.05 | 2814.19 |
| 01-Dec-24 | 31-Dec-24 | 3036.80 | 3115.90 | 2751.20 | 2932.20 | 3335 K | 364.70 | 13.26% | 3028.21 | 3115.90 | 2751.20 | 2959.03 |
| 01-Nov-24 | 30-Nov-24 | 3073.00 | 3146.70 | 2755.55 | 3022.55 | 1692 K | 391.15 | 14.19% | 3056.98 | 3146.70 | 2755.55 | 2999.45 |
| 01-Oct-24 | 31-Oct-24 | 3217.60 | 3428.00 | 2880.00 | 3064.70 | 3308 K | 548.00 | 19.03% | 2966.38 | 3428.00 | 2880.00 | 3147.57 |
| 01-Sep-24 | 30-Sep-24 | 3243.55 | 3485.00 | 3067.05 | 3201.60 | 3584 K | 417.95 | 13.63% | 2683.46 | 3485.00 | 2683.46 | 3249.30 |
| 01-Aug-24 | 31-Aug-24 | 2685.00 | 3389.85 | 2663.85 | 3243.55 | 5688 K | 726.00 | 27.25% | 2371.36 | 3389.85 | 2371.36 | 2995.56 |
Quarterly OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2787.60 | 3150.00 | 2654.50 | 3119.50 | 6309 K | 495.50 | 18.67% | 2601.22 | 3150.00 | 2601.22 | 2927.90 | ||
| 2391.00 | 2824.00 | 2379.30 | 2768.90 | 6603 K | 444.70 | 18.69% | 2611.64 | 2824.00 | 2379.30 | 2590.80 | ||
| 2590.00 | 2875.20 | 2329.90 | 2406.30 | 8109 K | 545.30 | 23.40% | 2672.93 | 2875.20 | 2329.90 | 2550.35 | ||
| 2610.00 | 2829.40 | 2327.30 | 2574.10 | 6545 K | 502.10 | 21.57% | 2760.67 | 2829.40 | 2327.30 | 2585.20 | ||
| 2935.00 | 3094.25 | 2380.45 | 2623.00 | 10870 K | 713.80 | 29.99% | 2763.16 | 3094.25 | 2380.45 | 2758.18 | ||
| 3217.60 | 3428.00 | 2751.20 | 2932.20 | 8335 K | 676.80 | 24.60% | 2444.06 | 3428.00 | 2444.06 | 3082.25 | ||
| 2286.20 | 3485.00 | 2160.15 | 3201.60 | 14014 K | 1324.85 | 61.33% | 2104.88 | 3485.00 | 2104.88 | 2783.24 | ||
| 2247.95 | 2540.00 | 2051.60 | 2287.20 | 8508 K | 488.40 | 23.81% | 1928.08 | 2540.00 | 1928.08 | 2281.69 | ||
| 2083.00 | 2353.95 | 1998.35 | 2230.85 | 6944 K | 355.60 | 17.79% | 1689.62 | 2353.95 | 1689.62 | 2166.54 | ||
| 1800.00 | 2100.00 | 1650.05 | 2083.65 | 9708 K | 449.95 | 27.27% | 1470.82 | 2100.00 | 1470.82 | 1908.42 | ||
| 1486.95 | 1904.45 | 1386.60 | 1799.90 | 17219 K | 517.85 | 37.35% | 1297.17 | 1904.45 | 1297.17 | 1644.47 | ||
| 1209.00 | 1550.00 | 1207.90 | 1479.15 | 6452 K | 342.10 | 28.32% | 1232.83 | 1550.00 | 1207.90 | 1361.51 | ||
| 1218.00 | 1254.00 | 1131.70 | 1208.80 | 4737 K | 122.30 | 10.81% | 1262.54 | 1262.54 | 1131.70 | 1203.12 | ||
| 1278.85 | 1363.60 | 1111.60 | 1211.95 | 5757 K | 252.00 | 22.67% | 1283.57 | 1363.60 | 1111.60 | 1241.50 | ||
| 1233.00 | 1427.50 | 1165.00 | 1272.45 | 6082 K | 262.50 | 22.53% | 1292.66 | 1427.50 | 1165.00 | 1274.49 | ||
| 1207.33 | 1330.00 | 1061.77 | 1235.60 | 8621 K | 268.23 | 25.26% | 1376.64 | 1376.64 | 1061.77 | 1208.68 | ||
| 1503.33 | 1569.33 | 1087.43 | 1207.17 | 5981 K | 481.90 | 44.32% | 1411.46 | 1569.33 | 1087.43 | 1341.81 | ||
| 1527.33 | 1577.20 | 1333.33 | 1490.37 | 7063 K | 243.87 | 18.29% | 1340.87 | 1577.20 | 1333.33 | 1482.06 | ||
| 1432.47 | 1623.33 | 1382.00 | 1518.73 | 7354 K | 241.33 | 17.46% | 1192.60 | 1623.33 | 1192.60 | 1489.13 | ||
| 1205.47 | 1450.00 | 1126.67 | 1432.47 | 14100 K | 323.33 | 28.70% | 1081.55 | 1450.00 | 1081.55 | 1303.65 |