Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ajanta Pharmaceuticals Ltd. (AJANTPHARM)
Latest Candlestick / Heikin Ashi patterns of Ajanta Pharmaceuticals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ajanta Pharmaceuticals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2388.40/28-Oct-25 00:00, 2392.00/14-Oct-25 00:00, 2452.00/01-Sep-25 00:00, 2502.70/01-Jul-25 00:00, 2482.30/12-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2458.10/18-Nov-25 00:00, 2388.40/28-Oct-25 00:00, 2452.00/01-Sep-25 00:00, 2502.70/01-Jul-25 00:00, 2510.80/30-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2600.30/18-Dec-25 00:00, 2596.20/16-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2734.50/24-Dec-25 00:00, 2610.70/04-Nov-25 00:00, , Bottom Points : 2458.10/18-Nov-25 00:00, 2388.40/28-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2734.50/24-Dec-25 00:00, 2823.20/29-Jul-25 00:00, 2730.30/12-Jun-25 00:00, 2790.40/24-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2734.50/24-Dec-25 00:00, 2823.20/29-Jul-25 00:00, 2790.40/24-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2734.50/24-Dec-25 00:00, 2610.70/04-Nov-25 00:00, , Bottom Points : 2596.20/16-Dec-25 00:00, 2458.10/18-Nov-25 00:00, 2388.40/28-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2734.50/24-Dec-25 00:00, 2658.30/08-Dec-25 00:00, 2458.20/16-Oct-25 00:00, , Bottom Points : 2596.20/16-Dec-25 00:00, 2458.10/18-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2734.50/24-Dec-25 00:00, 2659.80/12-Dec-25 00:00, 2458.20/16-Oct-25 00:00, , Bottom Points : 2600.30/18-Dec-25 00:00, 2485.70/21-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2734.50/24-Dec-25 00:00, 2658.30/08-Dec-25 00:00, 2577.60/11-Nov-25 00:00, , Bottom Points : 2596.20/16-Dec-25 00:00, 2458.10/18-Nov-25 00:00, 2388.40/28-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2734.50/24-Dec-25 00:00, 2784.30/25-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2734.50/24-Dec-25 00:00, 2784.30/25-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2734.50/24-Dec-25 00:00, 2784.30/25-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3350.35/06-Sep-24 00:00, 2235.10/05-Jan-24 00:00, 1538.07/14-Jan-22 00:00, 1115.33/17-Jul-15 00:00, , Bottom Points : 2401.80/03-Oct-25 00:00, 1138.80/04-Mar-22 00:00, 599.63/12-Jul-19 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2734.50/24-Dec-25 00:00, 2524.20/07-Nov-25 00:00, , Bottom Points : 2485.70/21-Nov-25 00:00, 2414.40/24-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2784.30/25-Jul-25 00:00, 3350.35/06-Sep-24 00:00, , Bottom Points : 2401.80/03-Oct-25 00:00, 2485.25/04-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, 1053.10/29-May-15 00:00, , Bottom Points : 587.90/31-Jul-19 00:00, 0.192/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, 1053.10/29-May-15 00:00, 12.91/30-Apr-08 00:00, , Bottom Points : 587.90/31-Jul-19 00:00, 6.70/27-Feb-09 00:00, 0.192/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, 0.192/31-Mar-03 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 1182.20/28-Feb-23 00:00, 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1368.43/30-Oct-16 00:00, , Bottom Points : 2406.30/30-Sep-25 00:00, 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3243.55/30-Aug-24 00:00, 1528.07/30-Jul-21 00:00, 1086.13/31-Jul-20 00:00, , Bottom Points : 2406.30/30-Sep-25 00:00, 1182.20/28-Feb-23 00:00, 1142.00/31-May-22 00:00, 587.90/31-Jul-19 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2751.40/31-Jul-25 00:00, 3243.55/30-Aug-24 00:00, , Bottom Points : 2406.30/30-Sep-25 00:00, 2485.95/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Ajanta Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 23_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 25_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 20_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 19_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 13_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Ajanta Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ajanta Pharmaceuticals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 2747.00 | 2824.00 | 2712.90 | 2734.50 | 1012 K | 111.10 | 4.10% | 2666.77 | 2824.00 | 2666.77 | 2754.60 |
| 23-Dec-25 | 2724.80 | 2725.00 | 2647.20 | 2668.10 | 133 K | 77.80 | 2.94% | 2642.27 | 2725.00 | 2642.27 | 2691.27 |
| 22-Dec-25 | 2648.00 | 2710.40 | 2622.20 | 2700.80 | 154 K | 88.20 | 3.36% | 2614.20 | 2710.40 | 2614.20 | 2670.35 |
| 19-Dec-25 | 2613.00 | 2675.00 | 2586.50 | 2632.60 | 110 K | 88.50 | 3.42% | 2601.62 | 2675.00 | 2586.50 | 2626.77 |
| 18-Dec-25 | 2601.80 | 2605.20 | 2545.80 | 2600.30 | 42758 | 59.40 | 2.33% | 2614.97 | 2614.97 | 2545.80 | 2588.27 |
| 17-Dec-25 | 2596.20 | 2607.00 | 2575.90 | 2600.30 | 31689 | 31.10 | 1.21% | 2635.09 | 2635.09 | 2575.90 | 2594.85 |
| 16-Dec-25 | 2650.00 | 2655.00 | 2589.30 | 2596.20 | 27722 | 65.70 | 2.54% | 2647.56 | 2655.00 | 2589.30 | 2622.62 |
| 15-Dec-25 | 2650.00 | 2659.60 | 2630.20 | 2642.10 | 14917 | 29.40 | 1.12% | 2649.65 | 2659.60 | 2630.20 | 2645.48 |
| 12-Dec-25 | 2667.00 | 2667.80 | 2630.00 | 2659.80 | 81623 | 37.80 | 1.44% | 2643.15 | 2667.80 | 2630.00 | 2656.15 |
| 11-Dec-25 | 2654.40 | 2677.00 | 2617.90 | 2651.40 | 24543 | 59.10 | 2.26% | 2636.13 | 2677.00 | 2617.90 | 2650.17 |
| 10-Dec-25 | 2635.80 | 2661.50 | 2621.10 | 2654.40 | 48809 | 40.40 | 1.54% | 2629.07 | 2661.50 | 2621.10 | 2643.20 |
| 09-Dec-25 | 2640.00 | 2649.30 | 2580.10 | 2621.10 | 49075 | 69.20 | 2.68% | 2635.51 | 2649.30 | 2580.10 | 2622.62 |
| 08-Dec-25 | 2645.20 | 2690.00 | 2632.50 | 2658.30 | 154 K | 57.50 | 2.18% | 2614.53 | 2690.00 | 2614.53 | 2656.50 |
| 05-Dec-25 | 2631.90 | 2659.80 | 2613.60 | 2640.60 | 83802 | 46.20 | 1.77% | 2592.58 | 2659.80 | 2592.58 | 2636.48 |
| 04-Dec-25 | 2582.00 | 2650.00 | 2582.00 | 2628.50 | 92430 | 68.00 | 2.63% | 2574.54 | 2650.00 | 2574.54 | 2610.62 |
| 03-Dec-25 | 2588.60 | 2624.70 | 2550.10 | 2606.70 | 80859 | 74.60 | 2.93% | 2556.56 | 2624.70 | 2550.10 | 2592.52 |
| 02-Dec-25 | 2550.00 | 2600.30 | 2530.10 | 2588.60 | 96522 | 70.20 | 2.77% | 2545.87 | 2600.30 | 2530.10 | 2567.25 |
| 01-Dec-25 | 2565.00 | 2583.20 | 2513.60 | 2562.60 | 73859 | 69.60 | 2.77% | 2535.64 | 2583.20 | 2513.60 | 2556.10 |
| 28-Nov-25 | 2530.70 | 2572.00 | 2524.50 | 2560.80 | 42956 | 47.50 | 1.88% | 2524.28 | 2572.00 | 2524.28 | 2547.00 |
| 27-Nov-25 | 2546.20 | 2550.90 | 2505.00 | 2530.70 | 33224 | 45.90 | 1.83% | 2515.36 | 2550.90 | 2505.00 | 2533.20 |
Weekly OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 2648.00 | 2824.00 | 2622.20 | 2734.50 | 1300 K | 201.80 | 7.70% | 2612.13 | 2824.00 | 2612.13 | 2707.18 |
| 15-Dec-25 | 19-Dec-25 | 2650.00 | 2675.00 | 2545.80 | 2632.60 | 227 K | 129.20 | 5.08% | 2598.41 | 2675.00 | 2545.80 | 2625.85 |
| 08-Dec-25 | 12-Dec-25 | 2645.20 | 2690.00 | 2580.10 | 2659.80 | 358 K | 109.90 | 4.26% | 2553.05 | 2690.00 | 2553.05 | 2643.78 |
| 01-Dec-25 | 05-Dec-25 | 2565.00 | 2659.80 | 2513.60 | 2640.60 | 427 K | 146.20 | 5.82% | 2511.34 | 2659.80 | 2511.34 | 2594.75 |
| 24-Nov-25 | 28-Nov-25 | 2490.00 | 2572.00 | 2474.40 | 2560.80 | 258 K | 97.60 | 3.94% | 2498.38 | 2572.00 | 2474.40 | 2524.30 |
| 17-Nov-25 | 21-Nov-25 | 2523.00 | 2530.40 | 2445.80 | 2485.70 | 357 K | 84.60 | 3.46% | 2500.54 | 2530.40 | 2445.80 | 2496.23 |
| 10-Nov-25 | 14-Nov-25 | 2496.10 | 2592.40 | 2467.00 | 2523.20 | 398 K | 125.40 | 5.08% | 2481.41 | 2592.40 | 2467.00 | 2519.68 |
| 03-Nov-25 | 07-Nov-25 | 2483.60 | 2622.00 | 2462.20 | 2524.20 | 710 K | 159.80 | 6.49% | 2439.81 | 2622.00 | 2439.81 | 2523.00 |
| 27-Oct-25 | 31-Oct-25 | 2429.00 | 2485.00 | 2382.00 | 2465.30 | 360 K | 103.00 | 4.32% | 2439.30 | 2485.00 | 2382.00 | 2440.32 |
| 20-Oct-25 | 24-Oct-25 | 2453.00 | 2477.80 | 2389.00 | 2414.40 | 333 K | 88.80 | 3.72% | 2445.05 | 2477.80 | 2389.00 | 2433.55 |
| 13-Oct-25 | 17-Oct-25 | 2429.80 | 2511.00 | 2380.20 | 2438.50 | 548 K | 130.80 | 5.50% | 2450.23 | 2511.00 | 2380.20 | 2439.88 |
| 06-Oct-25 | 10-Oct-25 | 2401.90 | 2480.00 | 2384.90 | 2434.20 | 787 K | 95.10 | 3.99% | 2475.22 | 2480.00 | 2384.90 | 2425.25 |
| 29-Sep-25 | 03-Oct-25 | 2450.00 | 2469.30 | 2329.90 | 2401.80 | 595 K | 139.40 | 5.98% | 2537.68 | 2537.68 | 2329.90 | 2412.75 |
| 22-Sep-25 | 26-Sep-25 | 2557.40 | 2578.80 | 2400.30 | 2465.20 | 433 K | 178.50 | 7.44% | 2574.94 | 2578.80 | 2400.30 | 2500.43 |
| 15-Sep-25 | 19-Sep-25 | 2592.00 | 2592.10 | 2527.50 | 2544.60 | 256 K | 64.60 | 2.56% | 2585.83 | 2592.10 | 2527.50 | 2564.05 |
| 08-Sep-25 | 12-Sep-25 | 2615.70 | 2626.40 | 2551.70 | 2579.10 | 206 K | 74.70 | 2.93% | 2578.43 | 2626.40 | 2551.70 | 2593.23 |
| 01-Sep-25 | 05-Sep-25 | 2505.00 | 2627.50 | 2440.10 | 2614.10 | 1013 K | 187.40 | 7.68% | 2610.18 | 2627.50 | 2440.10 | 2546.68 |
| 25-Aug-25 | 29-Aug-25 | 2639.80 | 2650.00 | 2449.60 | 2477.60 | 604 K | 200.40 | 8.18% | 2666.10 | 2666.10 | 2449.60 | 2554.25 |
| 18-Aug-25 | 22-Aug-25 | 2700.00 | 2740.60 | 2586.50 | 2638.50 | 444 K | 154.10 | 5.96% | 2665.81 | 2740.60 | 2586.50 | 2666.40 |
| 11-Aug-25 | 15-Aug-25 | 2605.50 | 2716.00 | 2586.00 | 2685.90 | 212 K | 130.00 | 5.03% | 2683.27 | 2716.00 | 2586.00 | 2648.35 |
Monthly OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 2565.00 | 2824.00 | 2513.60 | 2734.50 | 2314 K | 310.40 | 12.35% | 2510.76 | 2824.00 | 2510.76 | 2659.27 |
| 01-Nov-25 | 30-Nov-25 | 2483.60 | 2622.00 | 2445.80 | 2560.80 | 1724 K | 176.20 | 7.20% | 2493.47 | 2622.00 | 2445.80 | 2528.05 |
| 01-Oct-25 | 31-Oct-25 | 2391.00 | 2511.00 | 2379.30 | 2465.30 | 2175 K | 131.70 | 5.54% | 2550.29 | 2550.29 | 2379.30 | 2436.65 |
| 01-Sep-25 | 30-Sep-25 | 2505.00 | 2627.50 | 2329.90 | 2406.30 | 2361 K | 297.60 | 12.77% | 2633.41 | 2633.41 | 2329.90 | 2467.18 |
| 01-Aug-25 | 31-Aug-25 | 2779.90 | 2792.90 | 2449.60 | 2477.60 | 1776 K | 343.30 | 14.01% | 2641.82 | 2792.90 | 2449.60 | 2625.00 |
| 01-Jul-25 | 31-Jul-25 | 2590.00 | 2875.20 | 2494.00 | 2751.40 | 3971 K | 381.20 | 15.28% | 2605.99 | 2875.20 | 2494.00 | 2677.65 |
| 01-Jun-25 | 30-Jun-25 | 2510.80 | 2764.60 | 2506.10 | 2574.10 | 2981 K | 258.50 | 10.31% | 2623.09 | 2764.60 | 2506.10 | 2588.90 |
| 01-May-25 | 31-May-25 | 2686.10 | 2699.00 | 2468.40 | 2510.80 | 1781 K | 230.60 | 9.34% | 2655.10 | 2699.00 | 2468.40 | 2591.07 |
| 01-Apr-25 | 30-Apr-25 | 2610.00 | 2829.40 | 2327.30 | 2706.10 | 1782 K | 502.10 | 21.57% | 2692.00 | 2829.40 | 2327.30 | 2618.20 |
| 01-Mar-25 | 31-Mar-25 | 2479.85 | 2881.50 | 2380.45 | 2623.00 | 3068 K | 501.05 | 21.05% | 2792.80 | 2881.50 | 2380.45 | 2591.20 |
| 01-Feb-25 | 28-Feb-25 | 2710.00 | 3079.90 | 2450.90 | 2485.95 | 4914 K | 629.00 | 25.66% | 2903.90 | 3079.90 | 2450.90 | 2681.69 |
| 01-Jan-25 | 31-Jan-25 | 2935.00 | 3094.25 | 2533.05 | 2694.45 | 2887 K | 561.20 | 22.16% | 2993.62 | 3094.25 | 2533.05 | 2814.19 |
| 01-Dec-24 | 31-Dec-24 | 3036.80 | 3115.90 | 2751.20 | 2932.20 | 3335 K | 364.70 | 13.26% | 3028.21 | 3115.90 | 2751.20 | 2959.03 |
| 01-Nov-24 | 30-Nov-24 | 3073.00 | 3146.70 | 2755.55 | 3022.55 | 1692 K | 391.15 | 14.19% | 3056.98 | 3146.70 | 2755.55 | 2999.45 |
| 01-Oct-24 | 31-Oct-24 | 3217.60 | 3428.00 | 2880.00 | 3064.70 | 3308 K | 548.00 | 19.03% | 2966.38 | 3428.00 | 2880.00 | 3147.57 |
| 01-Sep-24 | 30-Sep-24 | 3243.55 | 3485.00 | 3067.05 | 3201.60 | 3584 K | 417.95 | 13.63% | 2683.46 | 3485.00 | 2683.46 | 3249.30 |
| 01-Aug-24 | 31-Aug-24 | 2685.00 | 3389.85 | 2663.85 | 3243.55 | 5688 K | 726.00 | 27.25% | 2371.36 | 3389.85 | 2371.36 | 2995.56 |
| 01-Jul-24 | 31-Jul-24 | 2286.20 | 2717.55 | 2160.15 | 2695.10 | 4742 K | 557.40 | 25.80% | 2277.97 | 2717.55 | 2160.15 | 2464.75 |
| 01-Jun-24 | 30-Jun-24 | 2342.10 | 2495.00 | 2111.05 | 2287.20 | 1326 K | 383.95 | 18.19% | 2247.10 | 2495.00 | 2111.05 | 2308.84 |
| 01-May-24 | 31-May-24 | 2225.05 | 2540.00 | 2151.00 | 2333.15 | 5194 K | 389.00 | 18.08% | 2181.91 | 2540.00 | 2151.00 | 2312.30 |
Quarterly OHLCV & Heikin Ashi values of Ajanta Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2391.00 | 2824.00 | 2379.30 | 2734.50 | 6214 K | 444.70 | 18.69% | 2611.64 | 2824.00 | 2379.30 | 2582.20 | ||
| 2590.00 | 2875.20 | 2329.90 | 2406.30 | 8109 K | 545.30 | 23.40% | 2672.93 | 2875.20 | 2329.90 | 2550.35 | ||
| 2610.00 | 2829.40 | 2327.30 | 2574.10 | 6545 K | 502.10 | 21.57% | 2760.67 | 2829.40 | 2327.30 | 2585.20 | ||
| 2935.00 | 3094.25 | 2380.45 | 2623.00 | 10870 K | 713.80 | 29.99% | 2763.16 | 3094.25 | 2380.45 | 2758.18 | ||
| 3217.60 | 3428.00 | 2751.20 | 2932.20 | 8335 K | 676.80 | 24.60% | 2444.06 | 3428.00 | 2444.06 | 3082.25 | ||
| 2286.20 | 3485.00 | 2160.15 | 3201.60 | 14014 K | 1324.85 | 61.33% | 2104.88 | 3485.00 | 2104.88 | 2783.24 | ||
| 2247.95 | 2540.00 | 2051.60 | 2287.20 | 8508 K | 488.40 | 23.81% | 1928.08 | 2540.00 | 1928.08 | 2281.69 | ||
| 2083.00 | 2353.95 | 1998.35 | 2230.85 | 6944 K | 355.60 | 17.79% | 1689.62 | 2353.95 | 1689.62 | 2166.54 | ||
| 1800.00 | 2100.00 | 1650.05 | 2083.65 | 9708 K | 449.95 | 27.27% | 1470.82 | 2100.00 | 1470.82 | 1908.42 | ||
| 1486.95 | 1904.45 | 1386.60 | 1799.90 | 17219 K | 517.85 | 37.35% | 1297.17 | 1904.45 | 1297.17 | 1644.47 | ||
| 1209.00 | 1550.00 | 1207.90 | 1479.15 | 6452 K | 342.10 | 28.32% | 1232.83 | 1550.00 | 1207.90 | 1361.51 | ||
| 1218.00 | 1254.00 | 1131.70 | 1208.80 | 4737 K | 122.30 | 10.81% | 1262.54 | 1262.54 | 1131.70 | 1203.12 | ||
| 1278.85 | 1363.60 | 1111.60 | 1211.95 | 5757 K | 252.00 | 22.67% | 1283.57 | 1363.60 | 1111.60 | 1241.50 | ||
| 1233.00 | 1427.50 | 1165.00 | 1272.45 | 6082 K | 262.50 | 22.53% | 1292.66 | 1427.50 | 1165.00 | 1274.49 | ||
| 1207.33 | 1330.00 | 1061.77 | 1235.60 | 8621 K | 268.23 | 25.26% | 1376.64 | 1376.64 | 1061.77 | 1208.68 | ||
| 1503.33 | 1569.33 | 1087.43 | 1207.17 | 5981 K | 481.90 | 44.32% | 1411.46 | 1569.33 | 1087.43 | 1341.81 | ||
| 1527.33 | 1577.20 | 1333.33 | 1490.37 | 7063 K | 243.87 | 18.29% | 1340.87 | 1577.20 | 1333.33 | 1482.06 | ||
| 1432.47 | 1623.33 | 1382.00 | 1518.73 | 7354 K | 241.33 | 17.46% | 1192.60 | 1623.33 | 1192.60 | 1489.13 | ||
| 1205.47 | 1450.00 | 1126.67 | 1432.47 | 14100 K | 323.33 | 28.70% | 1081.55 | 1450.00 | 1081.55 | 1303.65 | ||
| 1095.40 | 1256.37 | 1090.00 | 1194.60 | 11431 K | 166.37 | 15.26% | 1004.00 | 1256.37 | 1004.00 | 1159.09 |