Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ANI Integrated Services Ltd. (AISL)
Latest Candlestick / Heikin Ashi patterns of ANI Integrated Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ANI Integrated Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 84.40/01-Dec-25 00:00, 85.20/06-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 84.40/01-Dec-25 00:00, 85.20/06-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 84.40/01-Dec-25 00:00, 85.20/06-Nov-25 00:00, 84.00/30-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 84.40/01-Dec-25 00:00, 84.00/30-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :90.95/19-Nov-25 00:00, 91.50/27-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :90.95/19-Nov-25 00:00, 91.50/27-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 84.40/01-Dec-25 00:00, 84.00/30-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 84.40/01-Dec-25 00:00, 84.00/30-Sep-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :90.95/19-Nov-25 00:00, 95.25/08-Oct-25 00:00, 104.00/23-Sep-25 00:00, , Bottom Points : 84.40/01-Dec-25 00:00, 85.20/06-Nov-25 00:00, 84.00/30-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :90.95/19-Nov-25 00:00, 95.25/08-Oct-25 00:00, , Bottom Points : 84.40/01-Dec-25 00:00, 87.00/20-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :90.95/19-Nov-25 00:00, 104.00/23-Sep-25 00:00, , Bottom Points : 84.40/01-Dec-25 00:00, 87.00/20-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :206.60/20-Sep-24 00:00, 71.00/14-Oct-21 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 40.00/29-Mar-23 00:00, 15.50/07-May-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :101.80/19-Sep-25 00:00, 99.20/11-Jul-25 00:00, , Bottom Points : 84.40/01-Dec-25 00:00, 80.85/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :90.00/24-Oct-25 00:00, 101.80/19-Sep-25 00:00, , Bottom Points : 84.40/01-Dec-25 00:00, 87.50/17-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :101.80/19-Sep-25 00:00, 206.60/20-Sep-24 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 93.65/25-Apr-25 00:00, 133.00/28-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :101.80/19-Sep-25 00:00, 117.25/21-May-25 00:00, 206.60/20-Sep-24 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 133.00/28-Jun-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :199.45/31-Oct-24 00:00, 68.00/31-Jan-22 00:00, , Bottom Points : 40.00/29-Mar-23 00:00, 15.80/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :199.45/31-Oct-24 00:00, 68.00/31-Jan-22 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 40.00/29-Mar-23 00:00, 15.80/30-Apr-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :199.45/31-Oct-24 00:00, 68.00/31-Jan-22 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 40.00/29-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :199.45/31-Oct-24 00:00, 159.00/30-May-24 00:00, 65.90/29-Sep-23 00:00, 61.30/29-Apr-22 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 40.00/29-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :199.45/31-Oct-24 00:00, 57.00/20-Sep-22 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 40.00/29-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :93.95/30-Jul-25 00:00, 199.45/31-Oct-24 00:00, , Bottom Points : 80.85/29-Aug-25 00:00, 93.00/30-Jun-25 00:00, 145.00/30-Aug-24 00:00, |
Historical Candlestick Chart Pattern of ANI Integrated Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 01_Dec_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 27_Nov_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 27_Nov_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 27_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 25_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 20_Nov_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Nov_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 17_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 07_Nov_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 07_Nov_2025 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Nov_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 04_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 31_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 31_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of ANI Integrated Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of ANI Integrated Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of ANI Integrated Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ANI Integrated Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 84.40 | 84.40 | 84.40 | 84.40 | 600 | 0.000 | 0% | 88.21 | 88.21 | 84.40 | |
| 27-Nov-25 | 88.80 | 88.80 | 88.80 | 88.80 | 600 | 0.000 | 0% | 87.63 | 87.63 | 88.80 | |
| 26-Nov-25 | 89.55 | 89.55 | 82.80 | 86.75 | 3600 | 6.75 | 8.15% | 88.09 | 89.55 | 82.80 | 87.16 |
| 25-Nov-25 | 86.00 | 89.25 | 85.60 | 86.95 | 3000 | 3.65 | 4.26% | 89.24 | 89.25 | 85.60 | 86.95 |
| 24-Nov-25 | 89.75 | 89.75 | 89.75 | 89.75 | 600 | 0.000 | 0% | 88.73 | 88.73 | 89.75 | |
| 21-Nov-25 | 89.50 | 89.50 | 89.50 | 89.50 | 600 | 0.000 | 0% | 87.96 | 87.96 | 89.50 | |
| 20-Nov-25 | 86.70 | 86.70 | 86.50 | 86.50 | 4800 | 0.200 | 0.231% | 89.32 | 89.32 | 86.50 | 86.60 |
| 19-Nov-25 | 92.00 | 92.00 | 88.00 | 90.95 | 6600 | 4.00 | 4.55% | 87.90 | 92.00 | 87.90 | 90.74 |
| 18-Nov-25 | 86.00 | 89.75 | 86.00 | 89.75 | 1800 | 3.75 | 4.36% | 87.92 | 89.75 | 86.00 | 87.88 |
| 17-Nov-25 | 89.90 | 89.90 | 85.25 | 85.50 | 4800 | 4.65 | 5.45% | 88.19 | 89.90 | 85.25 | 87.64 |
| 07-Nov-25 | 89.45 | 89.45 | 89.45 | 89.45 | 600 | 0.000 | 0% | 86.94 | 86.94 | 89.45 | |
| 06-Nov-25 | 87.00 | 87.00 | 83.40 | 85.20 | 1200 | 3.60 | 4.32% | 88.22 | 88.22 | 83.40 | 85.65 |
| 04-Nov-25 | 87.00 | 87.00 | 87.00 | 87.00 | 1800 | 0.000 | 0% | 89.44 | 89.44 | 87.00 | |
| 31-Oct-25 | 89.80 | 89.90 | 89.80 | 89.85 | 1200 | 0.100 | 0.111% | 89.05 | 89.90 | 89.05 | 89.84 |
| 29-Oct-25 | 88.00 | 88.00 | 88.00 | 88.00 | 600 | 0.000 | 0% | 90.09 | 90.09 | 88.00 | |
| 28-Oct-25 | 90.25 | 90.25 | 90.25 | 90.25 | 600 | 0.000 | 0% | 89.94 | 89.94 | 90.25 | |
| 27-Oct-25 | 91.50 | 91.50 | 91.50 | 91.50 | 600 | 0.000 | 0% | 88.38 | 88.38 | 91.50 | |
| 24-Oct-25 | 88.00 | 90.00 | 88.00 | 90.00 | 1200 | 2.00 | 2.27% | 87.76 | 90.00 | 87.76 | 89.00 |
| 23-Oct-25 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | 0.000 | 0% | 87.51 | 87.51 | 88.00 | |
| 20-Oct-25 | 83.75 | 87.00 | 83.75 | 87.00 | 1200 | 3.25 | 3.88% | 89.65 | 89.65 | 83.75 | 85.38 |
Weekly OHLCV & Heikin Ashi values of ANI Integrated Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 05-Dec-25 | 84.40 | 84.40 | 84.40 | 84.40 | 600 | 0.000 | 0% | 88.31 | 88.31 | 84.40 | |
| 24-Nov-25 | 28-Nov-25 | 89.75 | 89.75 | 82.80 | 88.80 | 7800 | 6.95 | 8.39% | 88.84 | 89.75 | 82.80 | 87.77 |
| 17-Nov-25 | 21-Nov-25 | 89.90 | 92.00 | 85.25 | 89.50 | 18600 | 6.75 | 7.92% | 88.52 | 92.00 | 85.25 | 89.16 |
| 03-Nov-25 | 07-Nov-25 | 87.00 | 89.45 | 83.40 | 89.45 | 3600 | 6.05 | 7.25% | 89.71 | 89.71 | 83.40 | 87.32 |
| 27-Oct-25 | 31-Oct-25 | 91.50 | 91.50 | 88.00 | 89.85 | 3000 | 3.50 | 3.98% | 89.21 | 91.50 | 88.00 | 90.21 |
| 20-Oct-25 | 24-Oct-25 | 83.75 | 90.00 | 83.75 | 90.00 | 3600 | 6.25 | 7.46% | 91.54 | 91.54 | 83.75 | 86.88 |
| 13-Oct-25 | 17-Oct-25 | 90.25 | 95.80 | 87.50 | 87.50 | 22800 | 8.30 | 9.49% | 92.81 | 95.80 | 87.50 | 90.26 |
| 06-Oct-25 | 10-Oct-25 | 93.10 | 95.25 | 93.10 | 94.50 | 4800 | 2.15 | 2.31% | 91.64 | 95.25 | 91.64 | 93.99 |
| 29-Sep-25 | 03-Oct-25 | 88.00 | 90.10 | 82.00 | 90.10 | 37200 | 8.10 | 9.88% | 95.72 | 95.72 | 82.00 | 87.55 |
| 22-Sep-25 | 26-Sep-25 | 99.00 | 105.10 | 90.25 | 90.85 | 22800 | 14.85 | 16.45% | 95.14 | 105.10 | 90.25 | 96.30 |
| 15-Sep-25 | 19-Sep-25 | 99.25 | 102.05 | 94.00 | 101.80 | 28200 | 8.05 | 8.56% | 91.01 | 102.05 | 91.01 | 99.27 |
| 08-Sep-25 | 12-Sep-25 | 97.80 | 98.45 | 93.60 | 97.65 | 49200 | 4.85 | 5.18% | 85.15 | 98.45 | 85.15 | 96.88 |
| 01-Sep-25 | 05-Sep-25 | 77.25 | 93.60 | 77.00 | 93.60 | 20400 | 16.60 | 21.56% | 84.94 | 93.60 | 77.00 | 85.36 |
| 25-Aug-25 | 29-Aug-25 | 86.00 | 86.00 | 79.50 | 80.85 | 3600 | 6.50 | 8.18% | 86.80 | 86.80 | 79.50 | 83.09 |
| 18-Aug-25 | 22-Aug-25 | 86.00 | 86.50 | 85.00 | 85.00 | 3600 | 1.50 | 1.76% | 87.97 | 87.97 | 85.00 | 85.62 |
| 11-Aug-25 | 15-Aug-25 | 83.60 | 89.60 | 79.25 | 82.45 | 41400 | 10.35 | 13.06% | 92.21 | 92.21 | 79.25 | 83.72 |
| 04-Aug-25 | 08-Aug-25 | 92.75 | 93.80 | 84.80 | 86.85 | 87600 | 9.00 | 10.61% | 94.88 | 94.88 | 84.80 | 89.55 |
| 28-Jul-25 | 01-Aug-25 | 89.20 | 97.50 | 88.80 | 93.95 | 29400 | 8.70 | 9.80% | 97.39 | 97.50 | 88.80 | 92.36 |
| 21-Jul-25 | 25-Jul-25 | 95.00 | 99.45 | 93.85 | 93.85 | 20400 | 5.60 | 5.97% | 99.25 | 99.45 | 93.85 | 95.54 |
| 14-Jul-25 | 18-Jul-25 | 103.95 | 112.95 | 97.10 | 97.10 | 37800 | 15.85 | 16.32% | 95.72 | 112.95 | 95.72 | 102.78 |
Monthly OHLCV & Heikin Ashi values of ANI Integrated Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 84.40 | 84.40 | 84.40 | 84.40 | 600 | 0.000 | 0% | 88.42 | 88.42 | 84.40 | |
| 01-Nov-25 | 30-Nov-25 | 87.00 | 92.00 | 82.80 | 88.80 | 30000 | 9.20 | 11.11% | 89.19 | 92.00 | 82.80 | 87.65 |
| 01-Oct-25 | 31-Oct-25 | 84.00 | 95.80 | 83.75 | 89.85 | 60000 | 12.05 | 14.39% | 90.04 | 95.80 | 83.75 | 88.35 |
| 01-Sep-25 | 30-Sep-25 | 77.25 | 105.10 | 77.00 | 84.00 | 132 K | 28.10 | 36.49% | 94.24 | 105.10 | 77.00 | 85.84 |
| 01-Aug-25 | 31-Aug-25 | 92.75 | 93.80 | 79.25 | 80.85 | 136 K | 14.55 | 18.36% | 101.81 | 101.81 | 79.25 | 86.66 |
| 01-Jul-25 | 31-Jul-25 | 93.00 | 112.95 | 88.80 | 93.95 | 111 K | 24.15 | 27.20% | 106.44 | 112.95 | 88.80 | 97.18 |
| 01-Jun-25 | 30-Jun-25 | 104.40 | 106.00 | 92.30 | 93.00 | 80400 | 13.70 | 14.84% | 113.96 | 113.96 | 92.30 | 98.93 |
| 01-May-25 | 31-May-25 | 104.00 | 117.25 | 96.60 | 101.00 | 61200 | 20.65 | 21.38% | 123.20 | 123.20 | 96.60 | 104.71 |
| 01-Apr-25 | 30-Apr-25 | 106.75 | 112.85 | 93.65 | 101.90 | 72000 | 19.20 | 20.50% | 142.62 | 142.62 | 93.65 | 103.79 |
| 01-Mar-25 | 31-Mar-25 | 145.35 | 150.00 | 100.00 | 102.00 | 102 K | 50.00 | 50.00% | 160.90 | 160.90 | 100.00 | 124.34 |
| 01-Feb-25 | 28-Feb-25 | 164.85 | 164.85 | 111.40 | 153.00 | 112 K | 53.45 | 47.98% | 173.27 | 173.27 | 111.40 | 148.52 |
| 01-Jan-25 | 31-Jan-25 | 175.10 | 175.10 | 150.95 | 158.85 | 24000 | 24.15 | 16.00% | 181.53 | 181.53 | 150.95 | 165.00 |
| 01-Dec-24 | 31-Dec-24 | 189.85 | 191.50 | 165.50 | 184.05 | 36600 | 26.00 | 15.71% | 180.34 | 191.50 | 165.50 | 182.72 |
| 01-Nov-24 | 30-Nov-24 | 195.50 | 195.50 | 178.85 | 186.15 | 23400 | 16.65 | 9.31% | 171.69 | 195.50 | 171.69 | 189.00 |
| 01-Oct-24 | 31-Oct-24 | 185.15 | 207.75 | 159.55 | 199.45 | 290 K | 48.20 | 30.21% | 155.40 | 207.75 | 155.40 | 187.98 |
| 01-Sep-24 | 30-Sep-24 | 138.05 | 218.45 | 133.00 | 190.35 | 613 K | 85.45 | 64.25% | 140.84 | 218.45 | 133.00 | 169.96 |
| 01-Aug-24 | 31-Aug-24 | 140.00 | 161.90 | 140.00 | 145.00 | 260 K | 21.90 | 15.64% | 134.96 | 161.90 | 134.96 | 146.73 |
| 01-Jul-24 | 31-Jul-24 | 133.00 | 155.00 | 126.80 | 147.00 | 75600 | 28.20 | 22.24% | 129.47 | 155.00 | 126.80 | 140.45 |
| 01-Jun-24 | 30-Jun-24 | 151.05 | 161.50 | 133.00 | 133.00 | 58800 | 28.50 | 21.43% | 114.30 | 161.50 | 114.30 | 144.64 |
| 01-May-24 | 31-May-24 | 123.25 | 159.00 | 117.60 | 159.00 | 228 K | 41.40 | 35.20% | 88.89 | 159.00 | 88.89 | 139.71 |
Quarterly OHLCV & Heikin Ashi values of ANI Integrated Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 95.80 | 82.80 | 84.40 | 90600 | 13.00 | 15.70% | 108.23 | 108.23 | 82.80 | 86.75 | ||
| 93.00 | 112.95 | 77.00 | 84.00 | 379 K | 35.95 | 46.69% | 124.73 | 124.73 | 77.00 | 91.74 | ||
| 106.75 | 117.25 | 92.30 | 93.00 | 213 K | 24.95 | 27.03% | 147.13 | 147.13 | 92.30 | 102.32 | ||
| 175.10 | 175.10 | 100.00 | 102.00 | 238 K | 75.10 | 75.10% | 156.21 | 175.10 | 100.00 | 138.05 | ||
| 185.15 | 207.75 | 159.55 | 184.05 | 350 K | 48.20 | 30.21% | 128.29 | 207.75 | 128.29 | 184.12 | ||
| 133.00 | 218.45 | 126.80 | 190.35 | 949 K | 91.65 | 72.28% | 89.43 | 218.45 | 89.43 | 167.15 | ||
| 77.40 | 161.50 | 77.00 | 133.00 | 524 K | 84.50 | 109.74% | 66.63 | 161.50 | 66.63 | 112.22 | ||
| 66.50 | 89.30 | 63.15 | 75.00 | 480 K | 26.15 | 41.41% | 59.78 | 89.30 | 59.78 | 73.49 | ||
| 67.55 | 67.65 | 55.10 | 64.85 | 223 K | 12.55 | 22.78% | 55.77 | 67.65 | 55.10 | 63.79 | ||
| 56.15 | 72.35 | 48.65 | 65.90 | 183 K | 23.70 | 48.72% | 50.79 | 72.35 | 48.65 | 60.76 | ||
| 42.00 | 66.75 | 42.00 | 59.10 | 171 K | 24.75 | 58.93% | 49.11 | 66.75 | 42.00 | 52.46 | ||
| 52.90 | 58.25 | 39.75 | 40.00 | 100 K | 18.50 | 46.54% | 50.49 | 58.25 | 39.75 | 47.72 | ||
| 57.90 | 58.00 | 39.25 | 50.40 | 60000 | 18.75 | 47.77% | 49.60 | 58.00 | 39.25 | 51.39 | ||
| 44.00 | 57.00 | 37.05 | 57.00 | 76800 | 19.95 | 53.85% | 50.44 | 57.00 | 37.05 | 48.76 | ||
| 48.80 | 62.75 | 45.60 | 46.00 | 170 K | 17.15 | 37.61% | 50.09 | 62.75 | 45.60 | 50.79 | ||
| 48.70 | 72.45 | 46.50 | 49.90 | 219 K | 25.95 | 55.81% | 45.79 | 72.45 | 45.79 | 54.39 | ||
| 48.00 | 71.00 | 43.00 | 46.40 | 247 K | 28.00 | 65.12% | 39.48 | 71.00 | 39.48 | 52.10 | ||
| 47.95 | 54.40 | 31.55 | 44.65 | 1238 K | 22.85 | 72.42% | 34.32 | 54.40 | 31.55 | 44.64 | ||
| 34.70 | 55.40 | 33.25 | 47.20 | 1536 K | 22.15 | 66.62% | 26.01 | 55.40 | 26.01 | 42.64 | ||
| 25.40 | 36.45 | 22.70 | 34.15 | 565 K | 13.75 | 60.57% | 22.35 | 36.45 | 22.35 | 29.68 |