Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AIA Engineering Ltd. (AIAENG)
Latest Candlestick / Heikin Ashi patterns of AIA Engineering Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AIA Engineering Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3721.30/21-Jan-26 00:00, 3638.20/11-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3721.30/21-Jan-26 00:00, 3638.20/11-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3721.30/21-Jan-26 00:00, 3638.20/11-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3721.30/21-Jan-26 00:00, 3638.20/11-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4108.40/10-Feb-26 00:00, 4089.70/02-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4108.40/10-Feb-26 00:00, 4089.70/02-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4108.40/10-Feb-26 00:00, 4089.70/02-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :4108.40/10-Feb-26 00:00, 4089.70/02-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4108.40/10-Feb-26 00:00, 4089.70/02-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4108.40/10-Feb-26 00:00, 3387.30/27-Oct-25 00:00, 3136.60/18-Sep-25 00:00, , Bottom Points : 3721.30/21-Jan-26 00:00, 3249.90/31-Oct-25 00:00, 3017.40/28-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4108.40/10-Feb-26 00:00, 3895.30/03-Dec-25 00:00, 3136.60/18-Sep-25 00:00, , Bottom Points : 3721.30/21-Jan-26 00:00, 3249.90/31-Oct-25 00:00, 3017.40/28-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4108.40/10-Feb-26 00:00, 3387.30/27-Oct-25 00:00, 3136.60/18-Sep-25 00:00, , Bottom Points : 3721.30/21-Jan-26 00:00, 3249.90/31-Oct-25 00:00, 3053.30/30-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4108.40/10-Feb-26 00:00, 3999.90/29-Jan-26 00:00, , Bottom Points : 3882.70/06-Feb-26 00:00, 3721.30/21-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 3729.90/23-Jan-26 00:00, 3749.80/12-Dec-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3052.40/05-Sep-25 00:00, 3135.85/07-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3052.40/05-Sep-25 00:00, 3104.40/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3052.40/05-Sep-25 00:00, 3104.40/02-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :4108.40/10-Feb-26 00:00, 4089.70/02-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3052.40/05-Sep-25 00:00, 3104.40/02-May-25 00:00, 3135.85/07-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3052.40/05-Sep-25 00:00, 3104.40/02-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4108.40/10-Feb-26 00:00, 3862.60/28-Nov-25 00:00, 3502.00/06-Jun-25 00:00, , Bottom Points : 3729.90/23-Jan-26 00:00, 3249.90/31-Oct-25 00:00, 3052.40/05-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4108.40/10-Feb-26 00:00, 3862.60/28-Nov-25 00:00, 3368.00/18-Jul-25 00:00, , Bottom Points : 3729.90/23-Jan-26 00:00, 3052.40/05-Sep-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4621.35/31-Jul-24 00:00, 2140.15/30-Jun-21 00:00, 1814.70/30-Apr-19 00:00, 1587.85/31-Mar-17 00:00, 1252.55/31-Mar-15 00:00, 416.80/30-Nov-10 00:00, 351.77/29-Jun-07 00:00, , Bottom Points : 3053.30/30-Sep-25 00:00, 1622.70/31-Mar-22 00:00, 1393.25/31-Mar-20 00:00, 307.05/31-Jul-13 00:00, 271.05/30-Dec-11 00:00, 114.70/30-Jan-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4621.35/31-Jul-24 00:00, 1587.85/31-Mar-17 00:00, 1252.55/31-Mar-15 00:00, 416.80/30-Nov-10 00:00, , Bottom Points : 3053.30/30-Sep-25 00:00, 1622.70/31-Mar-22 00:00, 1393.25/31-Mar-20 00:00, 807.05/29-Feb-16 00:00, 307.05/31-Jul-13 00:00, 271.05/30-Dec-11 00:00, 114.70/30-Jan-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4621.35/31-Jul-24 00:00, 1814.70/30-Apr-19 00:00, 1252.55/31-Mar-15 00:00, 416.80/30-Nov-10 00:00, , Bottom Points : 1393.25/31-Mar-20 00:00, 807.05/29-Feb-16 00:00, 307.05/31-Jul-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4621.35/31-Jul-24 00:00, 1814.70/30-Apr-19 00:00, 1587.85/31-Mar-17 00:00, 389.45/31-Oct-12 00:00, , Bottom Points : 3053.30/30-Sep-25 00:00, 1622.70/31-Mar-22 00:00, 1393.25/31-Mar-20 00:00, 807.05/29-Feb-16 00:00, 307.05/31-Jul-13 00:00, 271.05/30-Dec-11 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4108.40/10-Feb-26 00:00, 4621.35/31-Jul-24 00:00, , Bottom Points : 3053.30/30-Sep-25 00:00, 3141.25/28-Feb-25 00:00, 3645.50/29-Feb-24 00:00, |
Historical Candlestick Chart Pattern of AIA Engineering Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of AIA Engineering Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Feb_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of AIA Engineering Ltd. | |||||
Daily OHLCV & Heikin Ashi values of AIA Engineering Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 4077.90 | 4140.30 | 4041.80 | 4108.40 | 52739 | 98.50 | 2.44% | 3991.21 | 4140.30 | 3991.21 | 4092.10 |
| 09-Feb-26 | 3904.90 | 4200.00 | 3850.00 | 4070.40 | 84312 | 350.00 | 9.09% | 3976.10 | 4200.00 | 3850.00 | 4006.33 |
| 06-Feb-26 | 3962.00 | 3962.10 | 3856.10 | 3882.70 | 24459 | 106.00 | 2.75% | 4036.47 | 4036.47 | 3856.10 | 3915.73 |
| 05-Feb-26 | 4120.00 | 4128.20 | 3922.10 | 3967.00 | 37648 | 206.10 | 5.25% | 4038.62 | 4128.20 | 3922.10 | 4034.33 |
| 04-Feb-26 | 4039.70 | 4206.10 | 3897.90 | 4088.50 | 74942 | 308.20 | 7.91% | 4019.18 | 4206.10 | 3897.90 | 4058.05 |
| 03-Feb-26 | 4140.00 | 4140.00 | 4014.60 | 4039.70 | 49545 | 125.40 | 3.12% | 3954.79 | 4140.00 | 3954.79 | 4083.57 |
| 02-Feb-26 | 3978.80 | 4037.00 | 3841.90 | 4016.20 | 55944 | 195.10 | 5.08% | 3941.10 | 4037.00 | 3841.90 | 3968.47 |
| 01-Feb-26 | 3901.10 | 4029.50 | 3802.40 | 3996.40 | 18798 | 227.10 | 5.97% | 3949.85 | 4029.50 | 3802.40 | 3932.35 |
| 30-Jan-26 | 4000.50 | 4090.90 | 3906.90 | 3989.00 | 139 K | 184.00 | 4.71% | 3902.87 | 4090.90 | 3902.87 | 3996.82 |
| 29-Jan-26 | 3907.20 | 4143.90 | 3837.90 | 3999.90 | 46872 | 306.00 | 7.97% | 3833.51 | 4143.90 | 3833.51 | 3972.23 |
| 28-Jan-26 | 3920.00 | 3920.00 | 3800.20 | 3907.20 | 30586 | 119.80 | 3.15% | 3780.17 | 3920.00 | 3780.17 | 3886.85 |
| 27-Jan-26 | 3729.90 | 3947.70 | 3668.10 | 3842.10 | 50078 | 279.60 | 7.62% | 3763.39 | 3947.70 | 3668.10 | 3796.95 |
| 23-Jan-26 | 3769.50 | 3785.30 | 3706.50 | 3729.90 | 58062 | 78.80 | 2.13% | 3778.98 | 3785.30 | 3706.50 | 3747.80 |
| 22-Jan-26 | 3749.00 | 3830.00 | 3721.50 | 3758.20 | 39513 | 108.50 | 2.92% | 3793.29 | 3830.00 | 3721.50 | 3764.68 |
| 21-Jan-26 | 3740.20 | 3798.70 | 3692.10 | 3721.30 | 71414 | 106.60 | 2.89% | 3848.50 | 3848.50 | 3692.10 | 3738.07 |
| 20-Jan-26 | 3846.00 | 3846.00 | 3723.80 | 3740.60 | 56416 | 122.20 | 3.28% | 3907.89 | 3907.89 | 3723.80 | 3789.10 |
| 19-Jan-26 | 3915.00 | 3915.00 | 3852.30 | 3865.90 | 39896 | 62.70 | 1.63% | 3928.74 | 3928.74 | 3852.30 | 3887.05 |
| 16-Jan-26 | 3901.00 | 3960.00 | 3881.80 | 3948.00 | 52960 | 78.20 | 2.01% | 3934.78 | 3960.00 | 3881.80 | 3922.70 |
| 14-Jan-26 | 3883.00 | 3965.00 | 3850.30 | 3935.40 | 46240 | 114.70 | 2.98% | 3961.13 | 3965.00 | 3850.30 | 3908.42 |
| 13-Jan-26 | 3990.00 | 4001.90 | 3819.00 | 3905.10 | 69291 | 182.90 | 4.79% | 3993.26 | 4001.90 | 3819.00 | 3929.00 |
Weekly OHLCV & Heikin Ashi values of AIA Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 3904.90 | 4200.00 | 3850.00 | 4108.40 | 137 K | 350.00 | 9.09% | 3915.22 | 4200.00 | 3850.00 | 4015.83 |
| 02-Feb-26 | 06-Feb-26 | 3901.10 | 4206.10 | 3802.40 | 3882.70 | 261 K | 403.70 | 10.62% | 3882.37 | 4206.10 | 3802.40 | 3948.07 |
| 26-Jan-26 | 30-Jan-26 | 3729.90 | 4143.90 | 3668.10 | 3989.00 | 267 K | 475.80 | 12.97% | 3882.01 | 4143.90 | 3668.10 | 3882.73 |
| 19-Jan-26 | 23-Jan-26 | 3915.00 | 3915.00 | 3692.10 | 3729.90 | 265 K | 222.90 | 6.04% | 3951.02 | 3951.02 | 3692.10 | 3813.00 |
| 12-Jan-26 | 16-Jan-26 | 3950.00 | 4043.70 | 3819.00 | 3948.00 | 214 K | 224.70 | 5.88% | 3961.87 | 4043.70 | 3819.00 | 3940.18 |
| 05-Jan-26 | 09-Jan-26 | 4090.10 | 4168.70 | 3920.00 | 3953.70 | 492 K | 248.70 | 6.34% | 3890.61 | 4168.70 | 3890.61 | 4033.13 |
| 29-Dec-25 | 02-Jan-26 | 3897.00 | 4099.90 | 3756.80 | 4089.70 | 599 K | 343.10 | 9.13% | 3820.37 | 4099.90 | 3756.80 | 3960.85 |
| 22-Dec-25 | 26-Dec-25 | 3805.90 | 3999.00 | 3792.00 | 3884.30 | 341 K | 207.00 | 5.46% | 3770.44 | 3999.00 | 3770.44 | 3870.30 |
| 15-Dec-25 | 19-Dec-25 | 3749.80 | 3904.00 | 3719.40 | 3803.90 | 219 K | 184.60 | 4.96% | 3746.60 | 3904.00 | 3719.40 | 3794.27 |
| 08-Dec-25 | 12-Dec-25 | 3784.40 | 3831.90 | 3618.90 | 3749.80 | 163 K | 213.00 | 5.89% | 3746.94 | 3831.90 | 3618.90 | 3746.25 |
| 01-Dec-25 | 05-Dec-25 | 3898.70 | 3920.00 | 3720.10 | 3765.80 | 235 K | 199.90 | 5.37% | 3667.73 | 3920.00 | 3667.73 | 3826.15 |
| 24-Nov-25 | 28-Nov-25 | 3691.00 | 3885.70 | 3652.50 | 3862.60 | 385 K | 233.20 | 6.38% | 3562.52 | 3885.70 | 3562.52 | 3772.95 |
| 17-Nov-25 | 21-Nov-25 | 3693.00 | 3851.00 | 3660.50 | 3698.70 | 416 K | 190.50 | 5.20% | 3399.24 | 3851.00 | 3399.24 | 3725.80 |
| 10-Nov-25 | 14-Nov-25 | 3330.00 | 3740.30 | 3290.00 | 3693.00 | 1085 K | 450.30 | 13.69% | 3285.15 | 3740.30 | 3285.15 | 3513.32 |
| 03-Nov-25 | 07-Nov-25 | 3258.00 | 3346.40 | 3220.00 | 3256.20 | 231 K | 126.40 | 3.93% | 3300.15 | 3346.40 | 3220.00 | 3270.15 |
| 27-Oct-25 | 31-Oct-25 | 3377.00 | 3403.00 | 3241.20 | 3249.90 | 301 K | 161.80 | 4.99% | 3282.52 | 3403.00 | 3241.20 | 3317.77 |
| 20-Oct-25 | 24-Oct-25 | 3340.40 | 3366.40 | 3287.00 | 3360.20 | 147 K | 79.40 | 2.42% | 3226.55 | 3366.40 | 3226.55 | 3338.50 |
| 13-Oct-25 | 17-Oct-25 | 3232.00 | 3394.40 | 3186.00 | 3302.80 | 459 K | 208.40 | 6.54% | 3174.30 | 3394.40 | 3174.30 | 3278.80 |
| 06-Oct-25 | 10-Oct-25 | 3210.00 | 3295.00 | 3150.60 | 3271.90 | 437 K | 144.40 | 4.58% | 3116.72 | 3295.00 | 3116.72 | 3231.88 |
| 29-Sep-25 | 03-Oct-25 | 3069.90 | 3270.50 | 3045.00 | 3224.30 | 1124 K | 225.50 | 7.41% | 3081.02 | 3270.50 | 3045.00 | 3152.43 |
Monthly OHLCV & Heikin Ashi values of AIA Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 3901.10 | 4206.10 | 3802.40 | 4108.40 | 398 K | 403.70 | 10.62% | 3798.53 | 4206.10 | 3798.53 | 4004.50 |
| 01-Jan-26 | 31-Jan-26 | 4029.50 | 4168.70 | 3668.10 | 3989.00 | 1366 K | 500.60 | 13.65% | 3633.23 | 4168.70 | 3633.23 | 3963.83 |
| 01-Dec-25 | 31-Dec-25 | 3898.70 | 4080.00 | 3618.90 | 4017.50 | 1432 K | 461.10 | 12.74% | 3362.68 | 4080.00 | 3362.68 | 3903.77 |
| 01-Nov-25 | 30-Nov-25 | 3258.00 | 3885.70 | 3220.00 | 3862.60 | 2119 K | 665.70 | 20.67% | 3168.79 | 3885.70 | 3168.79 | 3556.58 |
| 01-Oct-25 | 31-Oct-25 | 3053.30 | 3403.00 | 3053.30 | 3249.90 | 1609 K | 349.70 | 11.45% | 3147.71 | 3403.00 | 3053.30 | 3189.88 |
| 01-Sep-25 | 30-Sep-25 | 3100.00 | 3160.00 | 3002.00 | 3053.30 | 2297 K | 158.00 | 5.26% | 3216.59 | 3216.59 | 3002.00 | 3078.82 |
| 01-Aug-25 | 31-Aug-25 | 3133.00 | 3274.90 | 3001.10 | 3056.30 | 1284 K | 273.80 | 9.12% | 3316.86 | 3316.86 | 3001.10 | 3116.32 |
| 01-Jul-25 | 31-Jul-25 | 3317.00 | 3529.40 | 3125.00 | 3132.60 | 1091 K | 404.40 | 12.94% | 3357.73 | 3529.40 | 3125.00 | 3276.00 |
| 01-Jun-25 | 30-Jun-25 | 3496.00 | 3550.00 | 3200.00 | 3309.80 | 1599 K | 350.00 | 10.94% | 3326.50 | 3550.00 | 3200.00 | 3388.95 |
| 01-May-25 | 31-May-25 | 3190.00 | 3620.00 | 3080.00 | 3497.90 | 1370 K | 540.00 | 17.53% | 3306.03 | 3620.00 | 3080.00 | 3346.98 |
| 01-Apr-25 | 30-Apr-25 | 3320.00 | 3359.45 | 3027.20 | 3193.90 | 1224 K | 332.25 | 10.98% | 3386.91 | 3386.91 | 3027.20 | 3225.14 |
| 01-Mar-25 | 31-Mar-25 | 3135.25 | 3460.00 | 3093.30 | 3351.70 | 637 K | 366.70 | 11.85% | 3513.77 | 3513.77 | 3093.30 | 3260.06 |
| 01-Feb-25 | 28-Feb-25 | 3678.50 | 3774.60 | 3105.00 | 3141.25 | 1060 K | 669.60 | 21.57% | 3602.69 | 3774.60 | 3105.00 | 3424.84 |
| 01-Jan-25 | 31-Jan-25 | 3402.00 | 3717.85 | 3275.05 | 3680.60 | 1218 K | 442.80 | 13.52% | 3686.51 | 3717.85 | 3275.05 | 3518.88 |
| 01-Dec-24 | 31-Dec-24 | 3539.10 | 3599.00 | 3280.10 | 3402.65 | 1386 K | 318.90 | 9.72% | 3917.81 | 3917.81 | 3280.10 | 3455.21 |
| 01-Nov-24 | 30-Nov-24 | 3831.75 | 3870.00 | 3337.00 | 3499.25 | 1224 K | 533.00 | 15.97% | 4201.12 | 4201.12 | 3337.00 | 3634.50 |
| 01-Oct-24 | 31-Oct-24 | 4325.80 | 4397.95 | 3700.00 | 3819.75 | 1635 K | 697.95 | 18.86% | 4341.36 | 4397.95 | 3700.00 | 4060.88 |
| 01-Sep-24 | 30-Sep-24 | 4317.90 | 4449.90 | 4209.20 | 4336.40 | 1197 K | 240.70 | 5.72% | 4354.36 | 4449.90 | 4209.20 | 4328.35 |
| 01-Aug-24 | 31-Aug-24 | 4645.70 | 4949.95 | 4282.95 | 4295.25 | 1981 K | 667.00 | 15.57% | 4165.26 | 4949.95 | 4165.26 | 4543.46 |
| 01-Jul-24 | 31-Jul-24 | 4222.85 | 4795.00 | 4167.70 | 4621.35 | 2051 K | 627.30 | 15.05% | 3878.80 | 4795.00 | 3878.80 | 4451.73 |
Quarterly OHLCV & Heikin Ashi values of AIA Engineering Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4029.50 | 4206.10 | 3668.10 | 4108.40 | 1764 K | 538.00 | 14.67% | 3458.75 | 4206.10 | 3458.75 | 4003.02 | ||
| 3053.30 | 4080.00 | 3053.30 | 4017.50 | 5161 K | 1026.70 | 33.63% | 3366.47 | 4080.00 | 3053.30 | 3551.02 | ||
| 3317.00 | 3529.40 | 3001.10 | 3053.30 | 4673 K | 528.30 | 17.60% | 3507.74 | 3529.40 | 3001.10 | 3225.20 | ||
| 3320.00 | 3620.00 | 3027.20 | 3309.80 | 4193 K | 592.80 | 19.58% | 3696.22 | 3696.22 | 3027.20 | 3319.25 | ||
| 3402.00 | 3774.60 | 3093.30 | 3351.70 | 2916 K | 681.30 | 22.03% | 3987.04 | 3987.04 | 3093.30 | 3405.40 | ||
| 4325.80 | 4397.95 | 3280.10 | 3402.65 | 4246 K | 1117.85 | 34.08% | 4122.46 | 4397.95 | 3280.10 | 3851.62 | ||
| 4222.85 | 4949.95 | 4167.70 | 4336.40 | 5230 K | 782.25 | 18.77% | 3825.69 | 4949.95 | 3825.69 | 4419.23 | ||
| 3935.90 | 4339.70 | 3567.35 | 4178.55 | 6320 K | 772.35 | 21.65% | 3646.01 | 4339.70 | 3567.35 | 4005.37 | ||
| 3707.95 | 4630.00 | 3525.75 | 3915.25 | 5354 K | 1104.25 | 31.32% | 3347.29 | 4630.00 | 3347.29 | 3944.74 | ||
| 3502.30 | 3830.00 | 3340.05 | 3689.50 | 3973 K | 489.95 | 14.67% | 3104.12 | 3830.00 | 3104.12 | 3590.46 | ||
| 3205.00 | 3824.00 | 3100.75 | 3512.70 | 5590 K | 723.25 | 23.33% | 2797.63 | 3824.00 | 2797.63 | 3410.61 | ||
| 2918.40 | 3498.95 | 2620.00 | 3200.45 | 5344 K | 878.95 | 33.55% | 2535.81 | 3498.95 | 2535.81 | 3059.45 | ||
| 2569.45 | 2960.00 | 2383.50 | 2903.10 | 4673 K | 576.50 | 24.19% | 2367.60 | 2960.00 | 2367.60 | 2704.01 | ||
| 2472.15 | 2874.75 | 2406.10 | 2564.95 | 3527 K | 468.65 | 19.48% | 2155.71 | 2874.75 | 2155.71 | 2579.49 | ||
| 2233.80 | 2723.90 | 2170.20 | 2509.20 | 5063 K | 553.70 | 25.51% | 1902.14 | 2723.90 | 1902.14 | 2409.28 | ||
| 1631.20 | 2350.00 | 1612.40 | 2223.80 | 6000 K | 737.60 | 45.75% | 1849.93 | 2350.00 | 1612.40 | 1954.35 | ||
| 1880.00 | 2000.00 | 1475.05 | 1622.70 | 2942 K | 524.95 | 35.59% | 1955.42 | 2000.00 | 1475.05 | 1744.44 | ||
| 1939.50 | 1987.90 | 1766.00 | 1872.45 | 3754 K | 221.90 | 12.57% | 2019.38 | 2019.38 | 1766.00 | 1891.46 | ||
| 2179.50 | 2222.00 | 1897.05 | 1955.30 | 2959 K | 324.95 | 17.13% | 1975.30 | 2222.00 | 1897.05 | 2063.46 | ||
| 2084.55 | 2174.00 | 1814.00 | 2140.15 | 2270 K | 360.00 | 19.85% | 1897.42 | 2174.00 | 1814.00 | 2053.17 |