Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ahluwalia Contracts (India) Ltd. (AHLUCONT)
Latest Candlestick / Heikin Ashi patterns of Ahluwalia Contracts (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ahluwalia Contracts (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :994.05/22-Dec-25 00:00, 1008.50/03-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :994.05/22-Dec-25 00:00, 987.10/10-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :994.05/22-Dec-25 00:00, 1008.50/03-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 952.45/16-Dec-25 00:00, 957.25/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 952.85/18-Dec-25 00:00, 952.45/16-Dec-25 00:00, 957.25/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 952.45/16-Dec-25 00:00, 957.25/08-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1053.70/18-Nov-25 00:00, 1015.30/24-Sep-25 00:00, , Bottom Points : 877.90/10-Nov-25 00:00, 634.20/18-Feb-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :995.25/28-Nov-25 00:00, 1002.40/03-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :995.25/28-Nov-25 00:00, 1002.40/03-Oct-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1002.40/03-Oct-25 00:00, 1088.70/18-Jul-25 00:00, 1470.60/12-Jul-24 00:00, , Bottom Points : 882.90/14-Nov-25 00:00, 646.15/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1088.70/18-Jul-25 00:00, 1470.60/12-Jul-24 00:00, , Bottom Points : 882.90/14-Nov-25 00:00, 646.15/28-Feb-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :995.25/28-Nov-25 00:00, 1002.40/03-Oct-25 00:00, , Bottom Points : 958.70/12-Dec-25 00:00, 882.90/14-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1088.70/18-Jul-25 00:00, 1470.60/12-Jul-24 00:00, , Bottom Points : 646.15/28-Feb-25 00:00, 679.00/03-Nov-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1002.40/03-Oct-25 00:00, 1088.70/18-Jul-25 00:00, 1470.60/12-Jul-24 00:00, , Bottom Points : 882.90/14-Nov-25 00:00, 908.35/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1002.40/03-Oct-25 00:00, 1088.70/18-Jul-25 00:00, , Bottom Points : 882.90/14-Nov-25 00:00, 920.40/29-Aug-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1022.70/31-Jul-25 00:00, 1414.60/31-Jul-24 00:00, , Bottom Points : 920.40/29-Aug-25 00:00, 646.15/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1414.60/31-Jul-24 00:00, 421.50/30-Apr-18 00:00, , Bottom Points : 167.05/29-May-20 00:00, 17.35/30-Sep-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1414.60/31-Jul-24 00:00, 519.25/29-Apr-22 00:00, 350.00/28-Feb-20 00:00, , Bottom Points : 646.15/28-Feb-25 00:00, 167.05/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1414.60/31-Jul-24 00:00, 411.45/30-Jun-21 00:00, 350.00/28-Feb-20 00:00, , Bottom Points : 646.15/28-Feb-25 00:00, 167.05/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1414.60/31-Jul-24 00:00, 519.25/29-Apr-22 00:00, 411.45/30-Jun-21 00:00, 350.00/28-Feb-20 00:00, , Bottom Points : 646.15/28-Feb-25 00:00, 167.05/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1022.70/31-Jul-25 00:00, 1414.60/31-Jul-24 00:00, , Bottom Points : 646.15/28-Feb-25 00:00, 679.55/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Ahluwalia Contracts (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 23_Dec_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 24_Oct_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 22_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 25_Nov_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ahluwalia Contracts (India) Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Ahluwalia Contracts (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ahluwalia Contracts (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ahluwalia Contracts (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 990.30 | 997.70 | 971.40 | 974.70 | 19834 | 26.30 | 2.71% | 985.73 | 997.70 | 971.40 | 983.52 |
| 23-Dec-25 | 1003.90 | 1006.00 | 975.25 | 985.15 | 24667 | 30.75 | 3.15% | 978.89 | 1006.00 | 975.25 | 992.57 |
| 22-Dec-25 | 989.40 | 1006.00 | 987.15 | 994.05 | 71883 | 18.85 | 1.91% | 963.63 | 1006.00 | 963.63 | 994.15 |
| 19-Dec-25 | 957.70 | 978.75 | 949.70 | 975.15 | 71038 | 29.05 | 3.06% | 961.94 | 978.75 | 949.70 | 965.32 |
| 18-Dec-25 | 959.95 | 960.00 | 931.50 | 952.85 | 155 K | 28.50 | 3.06% | 972.80 | 972.80 | 931.50 | 951.07 |
| 17-Dec-25 | 997.00 | 1025.00 | 950.00 | 958.75 | 1759 K | 75.00 | 7.89% | 962.91 | 1025.00 | 950.00 | 982.69 |
| 16-Dec-25 | 965.00 | 970.10 | 942.70 | 952.45 | 55914 | 27.40 | 2.91% | 968.25 | 970.10 | 942.70 | 957.56 |
| 15-Dec-25 | 963.70 | 979.10 | 950.50 | 970.10 | 61936 | 28.60 | 3.01% | 970.65 | 979.10 | 950.50 | 965.85 |
| 12-Dec-25 | 974.30 | 980.65 | 952.00 | 958.70 | 21258 | 28.65 | 3.01% | 974.90 | 980.65 | 952.00 | 966.41 |
| 11-Dec-25 | 982.20 | 982.20 | 962.60 | 969.20 | 24149 | 19.60 | 2.04% | 975.74 | 982.20 | 962.60 | 974.05 |
| 10-Dec-25 | 968.50 | 1001.00 | 962.10 | 987.10 | 51506 | 38.90 | 4.04% | 971.81 | 1001.00 | 962.10 | 979.68 |
| 09-Dec-25 | 948.50 | 975.00 | 935.00 | 970.90 | 51592 | 40.00 | 4.28% | 986.26 | 986.26 | 935.00 | 957.35 |
| 08-Dec-25 | 992.00 | 993.90 | 954.05 | 957.25 | 42586 | 39.85 | 4.18% | 998.22 | 998.22 | 954.05 | 974.30 |
| 05-Dec-25 | 1000.35 | 1012.15 | 988.00 | 993.10 | 53117 | 24.15 | 2.44% | 998.05 | 1012.15 | 988.00 | 998.40 |
| 04-Dec-25 | 1005.00 | 1007.95 | 993.20 | 998.30 | 25921 | 14.75 | 1.49% | 994.99 | 1007.95 | 993.20 | 1001.11 |
| 03-Dec-25 | 986.00 | 1017.80 | 981.80 | 1008.50 | 112 K | 36.00 | 3.67% | 991.45 | 1017.80 | 981.80 | 998.53 |
| 02-Dec-25 | 980.40 | 1000.25 | 980.05 | 990.85 | 37881 | 20.20 | 2.06% | 995.00 | 1000.25 | 980.05 | 987.89 |
| 01-Dec-25 | 1001.00 | 1008.50 | 975.00 | 985.80 | 36007 | 33.50 | 3.44% | 997.43 | 1008.50 | 975.00 | 992.58 |
| 28-Nov-25 | 989.00 | 1007.80 | 989.00 | 995.25 | 58087 | 18.80 | 1.90% | 999.61 | 1007.80 | 989.00 | 995.26 |
| 27-Nov-25 | 1021.00 | 1021.00 | 985.00 | 988.85 | 39114 | 36.00 | 3.65% | 995.25 | 1021.00 | 985.00 | 1003.96 |
Weekly OHLCV & Heikin Ashi values of Ahluwalia Contracts (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 989.40 | 1006.00 | 971.40 | 974.70 | 116 K | 34.60 | 3.56% | 976.01 | 1006.00 | 971.40 | 985.38 |
| 15-Dec-25 | 19-Dec-25 | 963.70 | 1025.00 | 931.50 | 975.15 | 2103 K | 93.50 | 10.04% | 978.17 | 1025.00 | 931.50 | 973.84 |
| 08-Dec-25 | 12-Dec-25 | 992.00 | 1001.00 | 935.00 | 958.70 | 191 K | 66.00 | 7.06% | 984.67 | 1001.00 | 935.00 | 971.67 |
| 01-Dec-25 | 05-Dec-25 | 1001.00 | 1017.80 | 975.00 | 993.10 | 265 K | 42.80 | 4.39% | 972.62 | 1017.80 | 972.62 | 996.72 |
| 24-Nov-25 | 28-Nov-25 | 991.85 | 1031.00 | 962.00 | 995.25 | 618 K | 69.00 | 7.17% | 950.21 | 1031.00 | 950.21 | 995.03 |
| 17-Nov-25 | 21-Nov-25 | 950.00 | 1077.95 | 950.00 | 988.55 | 6114 K | 127.95 | 13.47% | 908.79 | 1077.95 | 908.79 | 991.62 |
| 10-Nov-25 | 14-Nov-25 | 894.20 | 899.90 | 871.00 | 882.90 | 91574 | 28.90 | 3.32% | 930.57 | 930.57 | 871.00 | 887.00 |
| 03-Nov-25 | 07-Nov-25 | 941.90 | 954.80 | 886.80 | 889.55 | 98530 | 68.00 | 7.67% | 942.88 | 954.80 | 886.80 | 918.26 |
| 27-Oct-25 | 31-Oct-25 | 922.00 | 953.90 | 912.00 | 950.55 | 253 K | 41.90 | 4.59% | 951.16 | 953.90 | 912.00 | 934.61 |
| 20-Oct-25 | 24-Oct-25 | 946.95 | 949.20 | 910.10 | 924.60 | 234 K | 39.10 | 4.30% | 969.60 | 969.60 | 910.10 | 932.71 |
| 13-Oct-25 | 17-Oct-25 | 973.60 | 984.15 | 928.00 | 942.00 | 149 K | 56.15 | 6.05% | 982.26 | 984.15 | 928.00 | 956.94 |
| 06-Oct-25 | 10-Oct-25 | 1007.70 | 1009.95 | 957.55 | 973.60 | 100 K | 52.40 | 5.47% | 977.33 | 1009.95 | 957.55 | 987.20 |
| 29-Sep-25 | 03-Oct-25 | 970.30 | 1005.85 | 961.15 | 1002.40 | 287 K | 44.70 | 4.65% | 969.73 | 1005.85 | 961.15 | 984.92 |
| 22-Sep-25 | 26-Sep-25 | 988.35 | 1031.00 | 970.00 | 972.00 | 326 K | 61.00 | 6.29% | 949.12 | 1031.00 | 949.12 | 990.34 |
| 15-Sep-25 | 19-Sep-25 | 928.00 | 999.40 | 918.40 | 988.35 | 318 K | 81.00 | 8.82% | 939.70 | 999.40 | 918.40 | 958.54 |
| 08-Sep-25 | 12-Sep-25 | 933.65 | 964.10 | 925.00 | 931.70 | 171 K | 39.10 | 4.23% | 940.78 | 964.10 | 925.00 | 938.61 |
| 01-Sep-25 | 05-Sep-25 | 915.40 | 971.90 | 912.50 | 934.15 | 137 K | 59.40 | 6.51% | 948.08 | 971.90 | 912.50 | 933.49 |
| 25-Aug-25 | 29-Aug-25 | 932.90 | 968.90 | 911.10 | 920.40 | 154 K | 57.80 | 6.34% | 962.84 | 968.90 | 911.10 | 933.32 |
| 18-Aug-25 | 22-Aug-25 | 960.00 | 966.10 | 920.20 | 932.00 | 226 K | 45.90 | 4.99% | 981.10 | 981.10 | 920.20 | 944.58 |
| 11-Aug-25 | 15-Aug-25 | 964.90 | 989.60 | 936.80 | 949.90 | 106 K | 52.80 | 5.64% | 1001.90 | 1001.90 | 936.80 | 960.30 |
Monthly OHLCV & Heikin Ashi values of Ahluwalia Contracts (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1001.00 | 1025.00 | 931.50 | 974.70 | 2676 K | 93.50 | 10.04% | 969.10 | 1025.00 | 931.50 | 983.05 |
| 01-Nov-25 | 30-Nov-25 | 941.90 | 1077.95 | 871.00 | 995.25 | 6922 K | 206.95 | 23.76% | 966.67 | 1077.95 | 871.00 | 971.53 |
| 01-Oct-25 | 31-Oct-25 | 988.85 | 1009.95 | 910.10 | 950.55 | 911 K | 99.85 | 10.97% | 968.47 | 1009.95 | 910.10 | 964.86 |
| 01-Sep-25 | 30-Sep-25 | 915.40 | 1031.00 | 912.50 | 995.20 | 1069 K | 118.50 | 12.99% | 973.42 | 1031.00 | 912.50 | 963.52 |
| 01-Aug-25 | 31-Aug-25 | 1020.00 | 1035.90 | 911.10 | 920.40 | 678 K | 124.80 | 13.70% | 974.98 | 1035.90 | 911.10 | 971.85 |
| 01-Jul-25 | 31-Jul-25 | 1019.00 | 1125.00 | 935.20 | 1022.70 | 2351 K | 189.80 | 20.30% | 924.49 | 1125.00 | 924.49 | 1025.47 |
| 01-Jun-25 | 30-Jun-25 | 996.00 | 1039.00 | 889.95 | 1016.00 | 1469 K | 149.05 | 16.75% | 863.74 | 1039.00 | 863.74 | 985.24 |
| 01-May-25 | 31-May-25 | 849.00 | 984.85 | 825.80 | 973.00 | 797 K | 159.05 | 19.26% | 819.33 | 984.85 | 819.33 | 908.16 |
| 01-Apr-25 | 30-Apr-25 | 825.00 | 932.00 | 722.70 | 848.40 | 1292 K | 209.30 | 28.96% | 806.63 | 932.00 | 722.70 | 832.03 |
| 01-Mar-25 | 31-Mar-25 | 656.05 | 844.85 | 628.85 | 819.20 | 2059 K | 216.00 | 34.35% | 876.01 | 876.01 | 628.85 | 737.24 |
| 01-Feb-25 | 28-Feb-25 | 869.10 | 873.60 | 620.00 | 646.15 | 2572 K | 253.60 | 40.90% | 999.81 | 999.81 | 620.00 | 752.21 |
| 01-Jan-25 | 31-Jan-25 | 1040.60 | 1062.85 | 749.00 | 856.25 | 2040 K | 313.85 | 41.90% | 1072.45 | 1072.45 | 749.00 | 927.17 |
| 01-Dec-24 | 31-Dec-24 | 1011.10 | 1174.80 | 990.00 | 1025.75 | 1472 K | 184.80 | 18.67% | 1094.49 | 1174.80 | 990.00 | 1050.41 |
| 01-Nov-24 | 30-Nov-24 | 1060.00 | 1083.95 | 915.00 | 1001.20 | 908 K | 168.95 | 18.46% | 1173.94 | 1173.94 | 915.00 | 1015.04 |
| 01-Oct-24 | 31-Oct-24 | 1130.00 | 1183.40 | 1000.00 | 1058.55 | 2151 K | 183.40 | 18.34% | 1254.90 | 1254.90 | 1000.00 | 1092.99 |
| 01-Sep-24 | 30-Sep-24 | 1285.00 | 1285.00 | 1120.60 | 1145.80 | 2540 K | 164.40 | 14.67% | 1300.70 | 1300.70 | 1120.60 | 1209.10 |
| 01-Aug-24 | 31-Aug-24 | 1415.60 | 1429.00 | 1196.00 | 1285.40 | 1624 K | 233.00 | 19.48% | 1269.90 | 1429.00 | 1196.00 | 1331.50 |
| 01-Jul-24 | 31-Jul-24 | 1265.05 | 1542.45 | 1232.65 | 1414.60 | 4806 K | 309.80 | 25.13% | 1176.12 | 1542.45 | 1176.12 | 1363.69 |
| 01-Jun-24 | 30-Jun-24 | 1325.00 | 1325.00 | 1050.00 | 1246.70 | 2907 K | 275.00 | 26.19% | 1115.57 | 1325.00 | 1050.00 | 1236.68 |
| 01-May-24 | 31-May-24 | 1125.00 | 1389.00 | 1040.85 | 1171.90 | 2269 K | 348.15 | 33.45% | 1049.45 | 1389.00 | 1040.85 | 1181.69 |
Quarterly OHLCV & Heikin Ashi values of Ahluwalia Contracts (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 988.85 | 1077.95 | 871.00 | 974.70 | 10510 K | 206.95 | 23.76% | 979.38 | 1077.95 | 871.00 | 978.12 | ||
| 1019.00 | 1125.00 | 911.10 | 995.20 | 4100 K | 213.90 | 23.48% | 946.18 | 1125.00 | 911.10 | 1012.58 | ||
| 825.00 | 1039.00 | 722.70 | 1016.00 | 3558 K | 316.30 | 43.77% | 991.69 | 1039.00 | 722.70 | 900.67 | ||
| 1040.60 | 1062.85 | 620.00 | 819.20 | 6673 K | 442.85 | 71.43% | 1097.71 | 1097.71 | 620.00 | 885.66 | ||
| 1130.00 | 1183.40 | 915.00 | 1025.75 | 4532 K | 268.40 | 29.33% | 1131.88 | 1183.40 | 915.00 | 1063.54 | ||
| 1265.05 | 1542.45 | 1120.60 | 1145.80 | 8971 K | 421.85 | 37.65% | 995.29 | 1542.45 | 995.29 | 1268.48 | ||
| 1028.95 | 1389.00 | 1020.00 | 1246.70 | 6690 K | 369.00 | 36.18% | 819.41 | 1389.00 | 819.41 | 1171.16 | ||
| 797.75 | 1276.05 | 747.80 | 1021.40 | 7218 K | 528.25 | 70.64% | 678.07 | 1276.05 | 678.07 | 960.75 | ||
| 706.00 | 872.55 | 650.00 | 775.50 | 6906 K | 222.55 | 34.24% | 605.12 | 872.55 | 605.12 | 751.01 | ||
| 616.20 | 774.20 | 605.25 | 703.55 | 4773 K | 168.95 | 27.91% | 535.45 | 774.20 | 535.45 | 674.80 | ||
| 605.00 | 644.15 | 491.00 | 607.10 | 4926 K | 153.15 | 31.19% | 484.08 | 644.15 | 484.08 | 586.81 | ||
| 479.90 | 582.00 | 447.65 | 576.65 | 2638 K | 134.35 | 30.01% | 446.61 | 582.00 | 446.61 | 521.55 | ||
| 418.45 | 544.35 | 393.60 | 475.95 | 2526 K | 150.75 | 38.30% | 435.13 | 544.35 | 393.60 | 458.09 | ||
| 439.50 | 484.65 | 412.00 | 419.05 | 1494 K | 72.65 | 17.63% | 431.46 | 484.65 | 412.00 | 438.80 | ||
| 474.00 | 563.60 | 370.90 | 431.50 | 2133 K | 192.70 | 51.95% | 402.91 | 563.60 | 370.90 | 460.00 | ||
| 400.20 | 478.00 | 360.00 | 471.05 | 3848 K | 118.00 | 32.78% | 378.52 | 478.00 | 360.00 | 427.31 | ||
| 353.00 | 540.45 | 345.50 | 402.30 | 3379 K | 194.95 | 56.43% | 346.72 | 540.45 | 345.50 | 410.31 | ||
| 414.75 | 430.00 | 337.10 | 355.40 | 5163 K | 92.90 | 27.56% | 309.13 | 430.00 | 309.13 | 384.31 | ||
| 300.75 | 427.00 | 278.25 | 411.45 | 2417 K | 148.75 | 53.46% | 263.90 | 427.00 | 263.90 | 354.36 | ||
| 265.85 | 324.00 | 258.15 | 299.20 | 7886 K | 65.85 | 25.51% | 241.00 | 324.00 | 241.00 | 286.80 |