Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aether Industries Ltd. (AETHER)
Latest Candlestick / Heikin Ashi patterns of Aether Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aether Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 919.35/21-Nov-25 00:00, 764.45/24-Oct-25 00:00, , Bottom Points : 832.65/30-Dec-25 00:00, 732.60/11-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 919.35/21-Nov-25 00:00, 771.30/22-Aug-25 00:00, , Bottom Points : 832.65/30-Dec-25 00:00, 732.60/11-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 919.35/21-Nov-25 00:00, 824.20/15-Jul-25 00:00, , Bottom Points : 815.90/08-Dec-25 00:00, 730.80/17-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 997.80/07-Jan-26 00:00, 919.35/21-Nov-25 00:00, 771.30/22-Aug-25 00:00, , Bottom Points : 962.85/21-Jan-26 00:00, 832.65/30-Dec-25 00:00, 732.60/11-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1035.60/04-Feb-26 00:00, 1038.00/02-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 981.20/10-Feb-26 00:00, 977.00/29-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 919.35/21-Nov-25 00:00, 764.45/24-Oct-25 00:00, , Bottom Points : 962.85/21-Jan-26 00:00, 815.90/08-Dec-25 00:00, 732.60/11-Nov-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 997.80/07-Jan-26 00:00, 879.65/15-Dec-25 00:00, , Bottom Points : 962.85/21-Jan-26 00:00, 832.65/30-Dec-25 00:00, 732.60/11-Nov-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 997.80/07-Jan-26 00:00, 902.35/01-Dec-25 00:00, , Bottom Points : 832.65/30-Dec-25 00:00, 815.90/08-Dec-25 00:00, 732.60/11-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 997.80/07-Jan-26 00:00, 879.65/15-Dec-25 00:00, , Bottom Points : 981.20/10-Feb-26 00:00, 962.85/21-Jan-26 00:00, 832.65/30-Dec-25 00:00, 815.90/08-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1038.00/02-Feb-26 00:00, 996.10/14-Jan-26 00:00, , Bottom Points : 962.85/21-Jan-26 00:00, 832.65/30-Dec-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1011.30/06-Feb-26 00:00, 996.85/13-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1011.30/06-Feb-26 00:00, 996.85/13-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1011.30/06-Feb-26 00:00, 996.85/13-Sep-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 736.15/07-Nov-25 00:00, 733.35/12-Sep-25 00:00, 745.15/30-May-25 00:00, 757.25/21-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1011.30/06-Feb-26 00:00, 919.35/21-Nov-25 00:00, 771.30/22-Aug-25 00:00, , Bottom Points : 838.05/19-Dec-25 00:00, 736.15/07-Nov-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1011.30/06-Feb-26 00:00, 919.35/21-Nov-25 00:00, 756.70/03-Oct-25 00:00, , Bottom Points : 968.35/23-Jan-26 00:00, 838.05/19-Dec-25 00:00, 736.15/07-Nov-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1011.30/06-Feb-26 00:00, 919.35/21-Nov-25 00:00, 822.60/18-Jul-25 00:00, , Bottom Points : 838.05/19-Dec-25 00:00, 733.35/12-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Aether Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 10_Feb_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 10_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 09_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 27_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 21_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Nov_2023 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 01_Aug_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Aether Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aether Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aether Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 994.30 | 1009.00 | 976.50 | 981.20 | 124 K | 32.50 | 3.33% | 1010.57 | 1010.57 | 976.50 | 990.25 |
| 09-Feb-26 | 1012.00 | 1015.30 | 979.00 | 988.40 | 246 K | 36.30 | 3.71% | 1022.47 | 1022.47 | 979.00 | 998.68 |
| 06-Feb-26 | 1025.00 | 1035.90 | 1000.30 | 1011.30 | 151 K | 35.60 | 3.56% | 1026.81 | 1035.90 | 1000.30 | 1018.12 |
| 05-Feb-26 | 1035.60 | 1052.00 | 1012.20 | 1022.00 | 223 K | 39.80 | 3.93% | 1023.16 | 1052.00 | 1012.20 | 1030.45 |
| 04-Feb-26 | 1004.40 | 1058.30 | 996.40 | 1035.60 | 539 K | 61.90 | 6.21% | 1022.65 | 1058.30 | 996.40 | 1023.68 |
| 03-Feb-26 | 1070.00 | 1083.60 | 991.10 | 1006.60 | 1726 K | 92.50 | 9.33% | 1007.48 | 1083.60 | 991.10 | 1037.83 |
| 02-Feb-26 | 1007.10 | 1049.50 | 988.10 | 1038.00 | 780 K | 61.40 | 6.21% | 994.28 | 1049.50 | 988.10 | 1020.68 |
| 01-Feb-26 | 1006.90 | 1020.00 | 973.00 | 1005.50 | 138 K | 47.00 | 4.83% | 987.21 | 1020.00 | 973.00 | 1001.35 |
| 30-Jan-26 | 977.00 | 1009.90 | 964.45 | 1002.00 | 323 K | 45.45 | 4.71% | 986.08 | 1009.90 | 964.45 | 988.34 |
| 29-Jan-26 | 1005.00 | 1005.00 | 968.60 | 977.00 | 187 K | 36.40 | 3.76% | 983.25 | 1005.00 | 968.60 | 988.90 |
| 28-Jan-26 | 992.65 | 1003.55 | 986.30 | 997.15 | 108 K | 17.25 | 1.75% | 971.60 | 1003.55 | 971.60 | 994.91 |
| 27-Jan-26 | 950.00 | 997.25 | 949.85 | 992.50 | 239 K | 47.40 | 4.99% | 970.79 | 997.25 | 949.85 | 972.40 |
| 23-Jan-26 | 980.00 | 980.00 | 949.40 | 968.35 | 152 K | 30.60 | 3.22% | 972.15 | 980.00 | 949.40 | 969.44 |
| 22-Jan-26 | 975.00 | 987.75 | 961.95 | 979.35 | 74633 | 25.80 | 2.68% | 968.28 | 987.75 | 961.95 | 976.01 |
| 21-Jan-26 | 969.00 | 974.00 | 941.30 | 962.85 | 241 K | 32.70 | 3.47% | 974.77 | 974.77 | 941.30 | 961.79 |
| 20-Jan-26 | 979.90 | 979.90 | 943.35 | 966.45 | 225 K | 36.55 | 3.87% | 982.14 | 982.14 | 943.35 | 967.40 |
| 19-Jan-26 | 971.00 | 984.20 | 960.50 | 979.95 | 98737 | 23.70 | 2.47% | 990.36 | 990.36 | 960.50 | 973.91 |
| 16-Jan-26 | 1005.90 | 1005.90 | 972.50 | 984.65 | 97161 | 33.40 | 3.43% | 988.49 | 1005.90 | 972.50 | 992.24 |
| 14-Jan-26 | 989.00 | 1006.20 | 982.80 | 996.10 | 210 K | 23.40 | 2.38% | 983.45 | 1006.20 | 982.80 | 993.53 |
| 13-Jan-26 | 995.15 | 995.15 | 976.00 | 989.45 | 158 K | 19.15 | 1.96% | 977.96 | 995.15 | 976.00 | 988.94 |
Weekly OHLCV & Heikin Ashi values of Aether Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 1012.00 | 1015.30 | 976.50 | 981.20 | 370 K | 38.80 | 3.97% | 993.10 | 1015.30 | 976.50 | 996.25 |
| 02-Feb-26 | 06-Feb-26 | 1006.90 | 1083.60 | 973.00 | 1011.30 | 3559 K | 110.60 | 11.37% | 967.50 | 1083.60 | 967.50 | 1018.70 |
| 26-Jan-26 | 30-Jan-26 | 950.00 | 1009.90 | 949.85 | 1002.00 | 858 K | 60.05 | 6.32% | 957.06 | 1009.90 | 949.85 | 977.94 |
| 19-Jan-26 | 23-Jan-26 | 971.00 | 987.75 | 941.30 | 968.35 | 792 K | 46.45 | 4.93% | 947.02 | 987.75 | 941.30 | 967.10 |
| 12-Jan-26 | 16-Jan-26 | 960.00 | 1006.20 | 940.25 | 984.65 | 779 K | 65.95 | 7.01% | 921.27 | 1006.20 | 921.27 | 972.78 |
| 05-Jan-26 | 09-Jan-26 | 947.95 | 1021.75 | 934.95 | 979.85 | 3435 K | 86.80 | 9.28% | 871.41 | 1021.75 | 871.41 | 971.12 |
| 29-Dec-25 | 02-Jan-26 | 842.10 | 953.10 | 829.00 | 944.10 | 1520 K | 124.10 | 14.97% | 850.75 | 953.10 | 829.00 | 892.07 |
| 22-Dec-25 | 26-Dec-25 | 838.00 | 871.00 | 832.00 | 846.65 | 528 K | 39.00 | 4.69% | 854.59 | 871.00 | 832.00 | 846.91 |
| 15-Dec-25 | 19-Dec-25 | 858.15 | 887.80 | 832.00 | 838.05 | 465 K | 55.80 | 6.71% | 855.17 | 887.80 | 832.00 | 854.00 |
| 08-Dec-25 | 12-Dec-25 | 845.00 | 876.95 | 800.45 | 864.80 | 1175 K | 76.50 | 9.56% | 863.54 | 876.95 | 800.45 | 846.80 |
| 01-Dec-25 | 05-Dec-25 | 875.00 | 909.00 | 841.15 | 847.50 | 788 K | 67.85 | 8.07% | 858.92 | 909.00 | 841.15 | 868.16 |
| 24-Nov-25 | 28-Nov-25 | 920.00 | 929.30 | 844.70 | 877.20 | 1290 K | 84.60 | 10.02% | 825.04 | 929.30 | 825.04 | 892.80 |
| 17-Nov-25 | 21-Nov-25 | 835.00 | 931.00 | 825.70 | 919.35 | 2761 K | 105.30 | 12.75% | 772.32 | 931.00 | 772.32 | 877.76 |
| 10-Nov-25 | 14-Nov-25 | 736.00 | 868.00 | 728.00 | 838.90 | 6778 K | 140.00 | 19.23% | 751.91 | 868.00 | 728.00 | 792.72 |
| 03-Nov-25 | 07-Nov-25 | 753.70 | 775.00 | 735.00 | 736.15 | 338 K | 40.00 | 5.44% | 753.86 | 775.00 | 735.00 | 749.96 |
| 27-Oct-25 | 31-Oct-25 | 765.00 | 770.00 | 738.20 | 753.70 | 625 K | 31.80 | 4.31% | 751.00 | 770.00 | 738.20 | 756.72 |
| 20-Oct-25 | 24-Oct-25 | 740.00 | 766.95 | 739.90 | 764.45 | 202 K | 27.05 | 3.66% | 749.17 | 766.95 | 739.90 | 752.83 |
| 13-Oct-25 | 17-Oct-25 | 746.45 | 765.05 | 740.20 | 745.50 | 309 K | 24.85 | 3.36% | 749.04 | 765.05 | 740.20 | 749.30 |
| 06-Oct-25 | 10-Oct-25 | 760.30 | 764.00 | 739.20 | 750.20 | 462 K | 24.80 | 3.35% | 744.66 | 764.00 | 739.20 | 753.42 |
| 29-Sep-25 | 03-Oct-25 | 743.70 | 760.60 | 730.55 | 756.70 | 1737 K | 30.05 | 4.11% | 741.43 | 760.60 | 730.55 | 747.89 |
Monthly OHLCV & Heikin Ashi values of Aether Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1006.90 | 1083.60 | 973.00 | 981.20 | 3930 K | 110.60 | 11.37% | 878.62 | 1083.60 | 878.62 | 1011.17 |
| 01-Jan-26 | 31-Jan-26 | 855.00 | 1021.75 | 850.15 | 1002.00 | 7167 K | 171.60 | 20.18% | 825.01 | 1021.75 | 825.01 | 932.22 |
| 01-Dec-25 | 31-Dec-25 | 875.00 | 909.00 | 800.45 | 860.10 | 3177 K | 108.55 | 13.56% | 788.88 | 909.00 | 788.88 | 861.14 |
| 01-Nov-25 | 30-Nov-25 | 753.70 | 931.00 | 728.00 | 877.20 | 11169 K | 203.00 | 27.88% | 755.28 | 931.00 | 728.00 | 822.47 |
| 01-Oct-25 | 31-Oct-25 | 751.95 | 770.00 | 738.20 | 753.70 | 1751 K | 31.80 | 4.31% | 757.10 | 770.00 | 738.20 | 753.46 |
| 01-Sep-25 | 30-Sep-25 | 736.55 | 765.90 | 726.45 | 751.95 | 3813 K | 39.45 | 5.43% | 768.98 | 768.98 | 726.45 | 745.21 |
| 01-Aug-25 | 31-Aug-25 | 767.50 | 782.95 | 730.00 | 736.10 | 1421 K | 52.95 | 7.25% | 783.82 | 783.82 | 730.00 | 754.14 |
| 01-Jul-25 | 31-Jul-25 | 763.00 | 844.00 | 746.50 | 766.95 | 3990 K | 97.50 | 13.06% | 787.52 | 844.00 | 746.50 | 780.11 |
| 01-Jun-25 | 30-Jun-25 | 746.95 | 817.15 | 743.00 | 761.75 | 4139 K | 74.15 | 9.98% | 807.83 | 817.15 | 743.00 | 767.21 |
| 01-May-25 | 31-May-25 | 812.90 | 858.00 | 725.00 | 745.15 | 9771 K | 133.00 | 18.34% | 830.41 | 858.00 | 725.00 | 785.26 |
| 01-Apr-25 | 30-Apr-25 | 830.00 | 851.90 | 745.00 | 805.35 | 1725 K | 106.90 | 14.35% | 852.75 | 852.75 | 745.00 | 808.06 |
| 01-Mar-25 | 31-Mar-25 | 854.05 | 938.50 | 823.00 | 831.00 | 2178 K | 115.50 | 14.03% | 843.86 | 938.50 | 823.00 | 861.64 |
| 01-Feb-25 | 28-Feb-25 | 838.00 | 868.20 | 738.50 | 855.35 | 1104 K | 129.70 | 17.56% | 862.71 | 868.20 | 738.50 | 825.01 |
| 01-Jan-25 | 31-Jan-25 | 891.60 | 925.95 | 786.50 | 829.15 | 2157 K | 139.45 | 17.73% | 867.13 | 925.95 | 786.50 | 858.30 |
| 01-Dec-24 | 31-Dec-24 | 827.00 | 921.80 | 822.70 | 886.95 | 871 K | 99.10 | 12.05% | 869.64 | 921.80 | 822.70 | 864.61 |
| 01-Nov-24 | 30-Nov-24 | 852.00 | 878.25 | 800.00 | 822.65 | 501 K | 78.25 | 9.78% | 901.06 | 901.06 | 800.00 | 838.22 |
| 01-Oct-24 | 31-Oct-24 | 940.00 | 977.70 | 778.00 | 853.10 | 5465 K | 199.70 | 25.67% | 914.93 | 977.70 | 778.00 | 887.20 |
| 01-Sep-24 | 30-Sep-24 | 892.00 | 1071.00 | 875.00 | 931.10 | 4632 K | 196.00 | 22.40% | 887.58 | 1071.00 | 875.00 | 942.28 |
| 01-Aug-24 | 31-Aug-24 | 900.00 | 935.00 | 861.00 | 890.25 | 1293 K | 74.00 | 8.59% | 878.60 | 935.00 | 861.00 | 896.56 |
| 01-Jul-24 | 31-Jul-24 | 928.00 | 938.40 | 859.00 | 894.20 | 1533 K | 79.40 | 9.24% | 852.29 | 938.40 | 852.29 | 904.90 |
Quarterly OHLCV & Heikin Ashi values of Aether Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 855.00 | 1083.60 | 850.15 | 981.20 | 11097 K | 233.45 | 27.46% | 810.60 | 1083.60 | 810.60 | 942.49 | ||
| 751.95 | 931.00 | 728.00 | 860.10 | 16098 K | 203.00 | 27.88% | 803.45 | 931.00 | 728.00 | 817.76 | ||
| 763.00 | 844.00 | 726.45 | 751.95 | 9226 K | 117.55 | 16.18% | 835.54 | 844.00 | 726.45 | 771.35 | ||
| 830.00 | 858.00 | 725.00 | 761.75 | 15636 K | 133.00 | 18.34% | 877.39 | 877.39 | 725.00 | 793.69 | ||
| 891.60 | 938.50 | 738.50 | 831.00 | 5439 K | 200.00 | 27.08% | 904.89 | 938.50 | 738.50 | 849.90 | ||
| 940.00 | 977.70 | 778.00 | 886.95 | 6837 K | 199.70 | 25.67% | 914.11 | 977.70 | 778.00 | 895.66 | ||
| 928.00 | 1071.00 | 859.00 | 931.10 | 7459 K | 212.00 | 24.68% | 880.95 | 1071.00 | 859.00 | 947.28 | ||
| 790.00 | 973.00 | 785.35 | 922.45 | 5748 K | 187.65 | 23.89% | 894.21 | 973.00 | 785.35 | 867.70 | ||
| 888.80 | 937.80 | 761.55 | 781.00 | 6352 K | 176.25 | 23.14% | 946.13 | 946.13 | 761.55 | 842.29 | ||
| 967.90 | 982.00 | 778.00 | 887.30 | 12670 K | 204.00 | 26.22% | 988.45 | 988.45 | 778.00 | 903.80 | ||
| 1078.80 | 1110.00 | 948.50 | 968.45 | 5988 K | 161.50 | 17.03% | 950.47 | 1110.00 | 948.50 | 1026.44 | ||
| 936.55 | 1209.00 | 895.00 | 1067.90 | 7361 K | 314.00 | 35.08% | 873.83 | 1209.00 | 873.83 | 1027.11 | ||
| 849.00 | 971.00 | 838.05 | 936.55 | 2695 K | 132.95 | 15.86% | 849.00 | 971.00 | 838.05 | 898.65 | ||
| 920.90 | 1030.00 | 810.00 | 839.15 | 3733 K | 220.00 | 27.16% | 0.000 | 1030.00 | 0.000 | 900.01 | ||
| 778.50 | 1048.90 | 762.00 | 913.00 | 8575 K | 286.90 | 37.65% | 0.000 | 1048.90 | 0.000 | 875.60 |