Candlestick / Heikin Ashi Chart & Patterns of Advanced Enzyme Technologies (ADVENZYMES)

Latest Candlestick / Heikin Ashi patterns of Advanced Enzyme Technologies
TickStrengthSignalAnalysis
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Advanced Enzyme Technologies
TickAnalysis
DailyLong Term Support Line, Bottom Points : 301.85/27-Oct-25 00:00, 299.80/12-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 301.85/27-Oct-25 00:00, 299.80/12-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 309.15/11-Nov-25 00:00,
DailyMedium Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 301.85/27-Oct-25 00:00, 301.85/26-Aug-25 00:00, 299.80/12-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 301.85/27-Oct-25 00:00, 301.85/26-Aug-25 00:00, 299.80/12-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 301.85/27-Oct-25 00:00, 299.80/12-Aug-25 00:00,
DailyLong Term Resistance Line, Top Points :341.35/13-Nov-25 00:00, 346.00/08-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :341.35/13-Nov-25 00:00, 346.00/08-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :341.35/13-Nov-25 00:00, 346.00/08-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :341.35/13-Nov-25 00:00, 346.00/08-Sep-25 00:00, 345.95/29-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 301.85/27-Oct-25 00:00, 305.70/15-Oct-25 00:00,
DailyMedium Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 301.85/27-Oct-25 00:00, 301.85/26-Aug-25 00:00, 299.80/12-Aug-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :314.95/26-Nov-25 00:00, 341.35/13-Nov-25 00:00, , Bottom Points : 304.05/08-Dec-25 00:00, 312.00/24-Nov-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :314.00/04-Dec-25 00:00, 341.35/13-Nov-25 00:00, , Bottom Points : 304.05/08-Dec-25 00:00, 311.70/28-Nov-25 00:00,
WeeklyShort Term Resistance Line, Top Points :329.80/14-Nov-25 00:00, 330.80/03-Oct-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 304.65/08-Aug-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 306.50/10-Oct-25 00:00, 306.30/22-Aug-25 00:00, 304.65/08-Aug-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 304.65/08-Aug-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 304.05/08-Dec-25 00:00, 304.65/08-Aug-25 00:00,
WeeklyShort Term Descending Triangle , Top Points :329.80/14-Nov-25 00:00, 345.95/29-Aug-25 00:00, 360.35/01-Aug-25 00:00, , Bottom Points : 304.05/08-Dec-25 00:00, 306.50/10-Oct-25 00:00, 306.30/22-Aug-25 00:00, 304.65/08-Aug-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :360.35/01-Aug-25 00:00, 538.05/20-Sep-24 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 307.80/27-Oct-23 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :360.35/01-Aug-25 00:00, 538.05/20-Sep-24 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 348.45/28-Mar-24 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :350.70/31-Jul-25 00:00, 502.90/30-Sep-24 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 232.00/31-Mar-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :502.90/30-Sep-24 00:00, 427.85/31-May-21 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 232.00/31-Mar-23 00:00, 142.50/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :502.90/30-Sep-24 00:00, 427.85/31-May-21 00:00, , Bottom Points : 232.00/31-Mar-23 00:00, 142.50/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :502.90/30-Sep-24 00:00, 427.85/31-May-21 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 232.00/31-Mar-23 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :502.90/30-Sep-24 00:00, 427.85/31-May-21 00:00, 214.55/31-May-19 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 232.00/31-Mar-23 00:00, 142.50/31-Mar-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :350.70/31-Jul-25 00:00, 502.90/30-Sep-24 00:00, , Bottom Points : 259.85/28-Feb-25 00:00, 312.30/31-Oct-23 00:00,




Historical Candlestick Chart Pattern of Advanced Enzyme Technologies
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_Jun_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns28_Nov_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_May_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns17_Oct_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns25_Nov_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns31_Dec_2024
DojiWeeklyConsolidation Patterns19_Sep_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns12_Sep_2025
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns05_Sep_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns29_Aug_2025
Inverted HammerDailyBullish One Day Candlestick Patterns13_Nov_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns14_Aug_2025
Spinning TopWeeklyConsolidation Patterns14_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns08_Aug_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns01_Aug_2025
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns31_May_2024
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_May_2024
Bullish Pin BarDailyBullish One Day Candlestick Patterns10_Nov_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns11_Jul_2025
DojiMonthlyConsolidation Patterns29_Feb_2024
Long Legged DojiMonthlyConsolidation Patterns29_Feb_2024
Long White CandleDailyBullish One Day Candlestick Patterns03_Nov_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns20_Jun_2025
Bearish Three Line StrikeMonthlyBearish Multi Day Candlestick Patterns30_Nov_2023
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns06_Jun_2025
DojiDailyConsolidation Patterns29_Oct_2025
DojiWeeklyConsolidation Patterns06_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2023
Three Black CrowsDailyBearish Three Day Candlestick Patterns27_Oct_2025
DojiWeeklyConsolidation Patterns23_May_2025
Long Legged DojiWeeklyConsolidation Patterns23_May_2025


Historical Heikin Ashi Chart Pattern of Advanced Enzyme Technologies
PatternTickCategoryDate
Bearish InitiationMonthlyBearish Heikin Ashi Patterns08_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns08_Dec_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns08_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns05_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns25_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns24_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns19_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns13_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Nov_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns12_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Nov_2025
You are viewing last 51 Historical Candlestick pattern of Advanced Enzyme Technologies


Daily OHLCV & Heikin Ashi values of Advanced Enzyme Technologies
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Dec-25306.95313.70300.95304.05282 K12.754.24%310.93313.70300.95306.41
05-Dec-25311.20315.05304.50305.90130 K10.553.46%312.70315.05304.50309.16
04-Dec-25313.15315.05310.35314.00601634.701.51%312.27315.05310.35313.14
03-Dec-25309.40318.95308.65313.60136 K10.303.34%311.89318.95308.65312.65
02-Dec-25312.55313.90307.60309.70514646.302.05%312.84313.90307.60310.94
01-Dec-25311.00315.65310.65312.40759405.001.61%313.26315.65310.65312.43
28-Nov-25310.75314.65310.35311.70992914.301.39%314.66314.66310.35311.86
27-Nov-25315.15316.95310.60311.95654616.352.04%315.65316.95310.60313.66
26-Nov-25312.15317.65312.15314.95876875.501.76%317.08317.65312.15314.22
25-Nov-25314.70319.00310.80312.45976348.202.64%319.92319.92310.80314.24
24-Nov-25318.00320.00309.50312.00139 K10.503.39%324.97324.97309.50314.88
21-Nov-25324.80324.80315.10317.20145 K9.703.08%329.47329.47315.10320.47
20-Nov-25329.15332.80322.35325.10135 K10.453.24%331.59332.80322.35327.35
19-Nov-25330.40331.70325.80328.15143 K5.901.81%334.16334.16325.80329.01
18-Nov-25338.25339.90329.10330.40189 K10.803.28%333.91339.90329.10334.41
17-Nov-25330.05346.30330.05338.10353 K16.254.92%331.69346.30330.05336.12
14-Nov-25334.30341.90328.25329.80348 K13.654.16%329.82341.90328.25333.56
13-Nov-25337.00353.30336.90341.351333 K16.404.87%317.50353.30317.50342.14
12-Nov-25310.70347.70310.00330.854064 K37.7012.16%310.19347.70310.00324.81
11-Nov-25311.25312.00306.05309.15136 K5.951.94%310.77312.00306.05309.61


Weekly OHLCV & Heikin Ashi values of Advanced Enzyme Technologies
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Dec-2512-Dec-25306.95313.70300.95304.05282 K12.754.24%314.39314.39300.95306.41
01-Dec-2505-Dec-25311.00318.95304.50305.90454 K14.454.75%318.69318.95304.50310.09
24-Nov-2528-Nov-25318.00320.00309.50311.70489 K10.503.39%322.58322.58309.50314.80
17-Nov-2521-Nov-25330.05346.30315.10317.20967 K31.209.90%318.00346.30315.10327.16
10-Nov-2514-Nov-25311.40353.30306.05329.805941 K47.2515.44%310.86353.30306.05325.14
03-Nov-2507-Nov-25308.05322.15304.30310.40595 K17.855.87%310.49322.15304.30311.22
27-Oct-2531-Oct-25307.00312.95299.00308.05767 K13.954.67%314.23314.23299.00306.75
20-Oct-2524-Oct-25313.10319.90304.80306.60407 K15.104.95%317.35319.90304.80311.10
13-Oct-2517-Oct-25306.50316.00304.50313.10844 K11.503.78%324.68324.68304.50310.02
06-Oct-2510-Oct-25331.80331.80305.55306.501113 K26.258.59%330.45331.80305.55318.91
29-Sep-2503-Oct-25320.00334.45317.55330.80354 K16.905.32%335.20335.20317.55325.70
22-Sep-2526-Sep-25339.55343.50317.10320.00826 K26.408.33%340.36343.50317.10330.04
15-Sep-2519-Sep-25339.55356.00336.70339.551497 K19.305.73%337.77356.00336.70342.95
08-Sep-2512-Sep-25341.35352.00337.10338.70722 K14.904.42%333.26352.00333.26342.29
01-Sep-2505-Sep-25344.95359.60332.95340.202596 K26.658.00%322.10359.60322.10344.42
25-Aug-2529-Aug-25305.10363.55301.25345.9519834 K62.3020.68%315.23363.55301.25328.96
18-Aug-2522-Aug-25314.15320.00305.25306.30936 K14.754.83%319.03320.00305.25311.42
11-Aug-2515-Aug-25304.65316.20296.60307.101037 K19.606.61%331.93331.93296.60306.14
04-Aug-2508-Aug-25354.00354.00292.25304.654096 K61.7521.13%337.63354.00292.25326.23
28-Jul-2501-Aug-25329.00366.25325.05360.355768 K41.2012.67%330.09366.25325.05345.16
Monthly OHLCV & Heikin Ashi values of Advanced Enzyme Technologies
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-25311.00318.95300.95304.05736 K18.005.98%322.48322.48300.95308.74
01-Nov-2530-Nov-25308.05353.30304.30311.707993 K49.0016.10%325.62353.30304.30319.34
01-Oct-2531-Oct-25327.00334.45299.00308.053265 K35.4511.86%334.11334.45299.00317.12
01-Sep-2530-Sep-25344.95359.60317.10325.705864 K42.5013.40%331.39359.60317.10336.84
01-Aug-2531-Aug-25352.00366.25292.25345.9527431 K74.0025.32%323.66366.25292.25339.11
01-Jul-2531-Jul-25322.45359.90318.60350.709034 K41.3012.96%309.40359.90309.40337.91
01-Jun-2530-Jun-25303.80363.90302.00321.507987 K61.9020.50%296.01363.90296.01322.80
01-May-2531-May-25284.00322.95273.65305.104406 K49.3018.02%295.59322.95273.65296.42
01-Apr-2530-Apr-25278.95306.50266.00286.252191 K40.5015.23%306.76306.76266.00284.42
01-Mar-2531-Mar-25264.60302.35257.90279.454604 K44.4517.24%337.45337.45257.90276.08
01-Feb-2528-Feb-25333.00350.90258.10259.856105 K92.8035.96%374.45374.45258.10300.46
01-Jan-2531-Jan-25348.95365.00321.00329.705045 K44.0013.71%407.73407.73321.00341.16
01-Dec-2431-Dec-24370.00411.40338.30348.354391 K73.1021.61%448.45448.45338.30367.01
01-Nov-2430-Nov-24476.50505.70365.70378.155474 K140.0038.28%465.38505.70365.70431.51
01-Oct-2431-Oct-24506.00525.60415.80473.155154 K109.8026.41%450.63525.60415.80480.14
01-Sep-2430-Sep-24448.20571.00435.10502.9018217 K135.9031.23%411.96571.00411.96489.30
01-Aug-2431-Aug-24418.00486.00400.00446.0510881 K86.0021.50%386.41486.00386.41437.51
01-Jul-2431-Jul-24382.70437.65356.45417.559119 K81.2022.78%374.23437.65356.45398.59
01-Jun-2430-Jun-24368.35409.80334.05381.757024 K75.7522.68%374.98409.80334.05373.49
01-May-2431-May-24395.10401.95358.25362.803122 K43.7012.20%370.43401.95358.25379.53
Quarterly OHLCV & Heikin Ashi values of Advanced Enzyme Technologies
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
327.00353.30299.00304.0511995 K54.3018.16%331.45353.30299.00320.84
322.45366.25292.25325.7042331 K74.0025.32%336.24366.25292.25326.66
278.95363.90266.00321.5014586 K97.9036.80%364.90364.90266.00307.59
348.95365.00257.90279.4515754 K107.1041.53%416.97416.97257.90312.83
506.00525.60338.30348.3515020 K187.3055.37%404.38525.60338.30429.56
382.70571.00356.45502.9038219 K214.5560.19%355.49571.00355.49453.26
343.80409.80334.05381.7513568 K75.7522.68%343.64409.80334.05367.35
376.20425.15340.05348.4518399 K85.1025.03%314.81425.15314.81372.46
320.20384.15291.10375.3525667 K93.0531.96%286.93384.15286.93342.70
281.35346.55273.80320.5017390 K72.7526.57%268.30346.55268.30305.55
232.00306.70232.00279.408837 K74.7032.20%274.08306.70232.00262.52
282.10297.50225.00232.003687 K72.5032.22%289.01297.50225.00259.15
267.40323.75264.75280.807129 K59.0022.29%293.84323.75264.75284.17
266.20310.50258.40269.3520917 K52.1020.16%311.57311.57258.40276.11
283.60328.60264.00266.208140 K64.6024.47%337.54337.54264.00285.60
329.90354.90260.00282.1014682 K94.9036.50%368.36368.36260.00306.73
387.50421.50302.95326.1011591 K118.5539.13%377.22421.50302.95359.51
417.35435.95353.30388.5527317 K82.6523.39%355.64435.95353.30398.79
347.80503.70342.75414.5034582 K160.9546.96%309.10503.70309.10402.19
334.75417.00301.10344.9519226 K115.9038.49%268.75417.00268.75349.45