Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Acutaas Chemicals Limited (ACUTAAS)
Latest Candlestick / Heikin Ashi patterns of Acutaas Chemicals Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acutaas Chemicals Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1602.50/21-Jan-26 00:00, 1630.70/15-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1602.50/21-Jan-26 00:00, 1630.70/15-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1602.50/21-Jan-26 00:00, 1630.70/15-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2083.80/13-Mar-26 00:00, 2104.50/04-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2083.80/13-Mar-26 00:00, 2104.50/04-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 1872.20/24-Nov-25 00:00, 1503.90/09-Sep-25 00:00, 1263.82/01-Apr-25 00:00, , Bottom Points : 1602.50/21-Jan-26 00:00, 1317.80/30-Sep-25 00:00, 1086.40/25-Jun-25 00:00, 940.92/28-Jan-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 2250.70/06-Mar-26 00:00, 1769.60/05-Jan-26 00:00, , Bottom Points : 2083.80/13-Mar-26 00:00, 1602.50/21-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1653.40/23-Jan-26 00:00, 1648.50/19-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 664.65/25-Aug-23 00:00, 528.22/16-Sep-22 00:00, , Bottom Points : 992.30/24-Jan-25 00:00, 532.92/15-Mar-24 00:00, 435.88/03-Feb-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 1246.57/07-Feb-25 00:00, 664.65/25-Aug-23 00:00, , Bottom Points : 1648.50/19-Dec-25 00:00, 1069.80/25-Apr-25 00:00, 754.38/25-Oct-24 00:00, 532.92/15-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 1837.50/28-Nov-25 00:00, 1246.57/07-Feb-25 00:00, 600.20/22-Dec-23 00:00, , Bottom Points : 1648.50/19-Dec-25 00:00, 1358.10/26-Sep-25 00:00, 1104.70/13-Jun-25 00:00, 992.30/24-Jan-25 00:00, 754.38/25-Oct-24 00:00, 532.92/15-Mar-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 1837.50/28-Nov-25 00:00, 1765.00/07-Nov-25 00:00, 1474.60/05-Sep-25 00:00, 1220.40/28-Mar-25 00:00, , Bottom Points : 1648.50/19-Dec-25 00:00, 1358.10/26-Sep-25 00:00, 1104.70/13-Jun-25 00:00, 1069.80/25-Apr-25 00:00, 992.30/24-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 1837.50/28-Nov-25 00:00, 1765.00/07-Nov-25 00:00, 1474.60/05-Sep-25 00:00, 1423.90/22-Aug-25 00:00, 1203.20/18-Jul-25 00:00, 1176.30/30-May-25 00:00, , Bottom Points : 2083.80/13-Mar-26 00:00, 1653.40/23-Jan-26 00:00, 1358.10/26-Sep-25 00:00, 1158.50/25-Jul-25 00:00, 1104.70/13-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2399.80/20-Mar-26 00:00, 1837.50/28-Nov-25 00:00, 1246.57/07-Feb-25 00:00, 856.90/27-Sep-24 00:00, 713.38/05-Jul-24 00:00, 610.40/12-Apr-24 00:00, , Bottom Points : 1653.40/23-Jan-26 00:00, 1104.70/13-Jun-25 00:00, 1069.80/25-Apr-25 00:00, 992.30/24-Jan-25 00:00, 754.38/25-Oct-24 00:00, 629.03/16-Aug-24 00:00, 532.92/15-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Acutaas Chemicals Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Mar_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 16_Mar_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 10_Mar_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_Mar_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Feb_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Oct_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 17_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 11_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Acutaas Chemicals Limited | |||||
Historical Heikin Ashi Chart Pattern of Acutaas Chemicals Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Acutaas Chemicals Limited | |||||
Daily OHLCV & Heikin Ashi values of Acutaas Chemicals Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 2361.50 | 2420.00 | 2244.90 | 2268.20 | 558 K | 175.10 | 7.80% | 2284.65 | 2420.00 | 2244.90 | 2323.65 |
| 20-Mar-26 | 2254.90 | 2460.80 | 2243.10 | 2399.80 | 658 K | 217.70 | 9.71% | 2229.65 | 2460.80 | 2229.65 | 2339.65 |
| 19-Mar-26 | 2177.40 | 2294.80 | 2177.40 | 2241.30 | 314 K | 117.40 | 5.39% | 2236.57 | 2294.80 | 2177.40 | 2222.73 |
| 18-Mar-26 | 2300.00 | 2320.20 | 2250.00 | 2257.80 | 200 K | 70.20 | 3.12% | 2191.13 | 2320.20 | 2191.13 | 2282.00 |
| 17-Mar-26 | 2182.00 | 2324.30 | 2170.00 | 2302.60 | 699 K | 154.30 | 7.11% | 2137.54 | 2324.30 | 2137.54 | 2244.73 |
| 16-Mar-26 | 2062.20 | 2175.00 | 2062.00 | 2165.00 | 548 K | 113.00 | 5.48% | 2159.03 | 2175.00 | 2062.00 | 2116.05 |
| 13-Mar-26 | 2150.00 | 2187.70 | 2071.00 | 2083.80 | 382 K | 116.70 | 5.63% | 2194.94 | 2194.94 | 2071.00 | 2123.12 |
| 12-Mar-26 | 2198.30 | 2200.10 | 2145.00 | 2187.70 | 457 K | 55.10 | 2.57% | 2207.10 | 2207.10 | 2145.00 | 2182.78 |
| 11-Mar-26 | 2229.90 | 2259.60 | 2171.00 | 2193.00 | 303 K | 88.60 | 4.08% | 2200.83 | 2259.60 | 2171.00 | 2213.38 |
| 10-Mar-26 | 2201.00 | 2270.00 | 2168.70 | 2227.90 | 333 K | 101.30 | 4.67% | 2184.76 | 2270.00 | 2168.70 | 2216.90 |
| 09-Mar-26 | 2163.50 | 2213.60 | 2120.80 | 2154.60 | 308 K | 92.80 | 4.38% | 2206.39 | 2213.60 | 2120.80 | 2163.12 |
| 06-Mar-26 | 2239.00 | 2297.30 | 2207.20 | 2250.70 | 364 K | 90.10 | 4.08% | 2164.23 | 2297.30 | 2164.23 | 2248.55 |
| 05-Mar-26 | 2130.10 | 2249.00 | 2130.10 | 2234.90 | 593 K | 118.90 | 5.58% | 2142.44 | 2249.00 | 2130.10 | 2186.02 |
| 04-Mar-26 | 2173.00 | 2206.00 | 2081.00 | 2104.50 | 492 K | 125.00 | 6.01% | 2143.75 | 2206.00 | 2081.00 | 2141.12 |
| 02-Mar-26 | 2058.70 | 2199.00 | 2055.00 | 2191.90 | 297 K | 144.00 | 7.01% | 2161.34 | 2199.00 | 2055.00 | 2126.15 |
| 27-Feb-26 | 2170.00 | 2191.90 | 2130.00 | 2158.80 | 177 K | 61.90 | 2.91% | 2160.01 | 2191.90 | 2130.00 | 2162.68 |
| 26-Feb-26 | 2165.90 | 2200.00 | 2142.00 | 2185.10 | 169 K | 58.00 | 2.71% | 2146.76 | 2200.00 | 2142.00 | 2173.25 |
| 25-Feb-26 | 2178.20 | 2178.20 | 2128.90 | 2165.90 | 179 K | 49.30 | 2.32% | 2130.73 | 2178.20 | 2128.90 | 2162.80 |
| 24-Feb-26 | 2130.80 | 2183.50 | 2112.60 | 2152.30 | 358 K | 70.90 | 3.36% | 2116.66 | 2183.50 | 2112.60 | 2144.80 |
| 23-Feb-26 | 2123.60 | 2156.90 | 2115.00 | 2146.80 | 337 K | 41.90 | 1.98% | 2097.74 | 2156.90 | 2097.74 | 2135.57 |
Weekly OHLCV & Heikin Ashi values of Acutaas Chemicals Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 2361.50 | 2420.00 | 2244.90 | 2268.20 | 558 K | 175.10 | 7.80% | 2189.97 | 2420.00 | 2189.97 | 2323.65 |
| 16-Mar-26 | 20-Mar-26 | 2062.20 | 2460.80 | 2062.00 | 2399.80 | 2421 K | 398.80 | 19.34% | 2133.75 | 2460.80 | 2062.00 | 2246.20 |
| 09-Mar-26 | 13-Mar-26 | 2163.50 | 2270.00 | 2071.00 | 2083.80 | 1785 K | 199.00 | 9.61% | 2120.42 | 2270.00 | 2071.00 | 2147.07 |
| 02-Mar-26 | 06-Mar-26 | 2058.70 | 2297.30 | 2055.00 | 2250.70 | 1746 K | 242.30 | 11.79% | 2075.41 | 2297.30 | 2055.00 | 2165.43 |
| 23-Feb-26 | 27-Feb-26 | 2123.60 | 2200.00 | 2112.60 | 2158.80 | 1222 K | 87.40 | 4.14% | 2002.07 | 2200.00 | 2002.07 | 2148.75 |
| 16-Feb-26 | 20-Feb-26 | 2010.00 | 2169.50 | 2005.70 | 2106.50 | 1544 K | 163.80 | 8.17% | 1931.21 | 2169.50 | 1931.21 | 2072.93 |
| 09-Feb-26 | 13-Feb-26 | 1987.10 | 2120.00 | 1976.50 | 2017.60 | 2475 K | 143.50 | 7.26% | 1837.11 | 2120.00 | 1837.11 | 2025.30 |
| 02-Feb-26 | 06-Feb-26 | 1910.50 | 2060.60 | 1791.00 | 1986.90 | 2579 K | 269.60 | 15.05% | 1736.97 | 2060.60 | 1736.97 | 1937.25 |
| 26-Jan-26 | 30-Jan-26 | 1660.00 | 1968.00 | 1640.20 | 1912.50 | 3407 K | 327.80 | 19.99% | 1678.77 | 1968.00 | 1640.20 | 1795.18 |
| 19-Jan-26 | 23-Jan-26 | 1699.60 | 1702.50 | 1570.00 | 1653.40 | 1341 K | 132.50 | 8.44% | 1701.17 | 1702.50 | 1570.00 | 1656.38 |
| 12-Jan-26 | 16-Jan-26 | 1681.00 | 1749.20 | 1641.90 | 1699.60 | 914 K | 107.30 | 6.54% | 1709.42 | 1749.20 | 1641.90 | 1692.93 |
| 05-Jan-26 | 09-Jan-26 | 1749.60 | 1807.80 | 1674.80 | 1685.20 | 1755 K | 133.00 | 7.94% | 1689.48 | 1807.80 | 1674.80 | 1729.35 |
| 29-Dec-25 | 02-Jan-26 | 1664.20 | 1770.00 | 1640.00 | 1749.30 | 1522 K | 130.00 | 7.93% | 1673.09 | 1770.00 | 1640.00 | 1705.88 |
| 22-Dec-25 | 26-Dec-25 | 1654.40 | 1700.00 | 1625.00 | 1652.90 | 844 K | 75.00 | 4.62% | 1688.10 | 1700.00 | 1625.00 | 1658.07 |
| 15-Dec-25 | 19-Dec-25 | 1655.70 | 1710.10 | 1615.80 | 1648.50 | 1273 K | 94.30 | 5.84% | 1718.67 | 1718.67 | 1615.80 | 1657.52 |
| 08-Dec-25 | 12-Dec-25 | 1710.00 | 1717.00 | 1613.20 | 1664.00 | 1279 K | 103.80 | 6.43% | 1761.28 | 1761.28 | 1613.20 | 1676.05 |
| 01-Dec-25 | 05-Dec-25 | 1847.20 | 1848.10 | 1688.00 | 1707.60 | 826 K | 160.10 | 9.48% | 1749.84 | 1848.10 | 1688.00 | 1772.72 |
| 24-Nov-25 | 28-Nov-25 | 1700.00 | 1902.00 | 1691.20 | 1837.50 | 3259 K | 210.80 | 12.46% | 1717.01 | 1902.00 | 1691.20 | 1782.68 |
| 17-Nov-25 | 21-Nov-25 | 1716.30 | 1743.90 | 1661.00 | 1701.80 | 842 K | 82.90 | 4.99% | 1728.27 | 1743.90 | 1661.00 | 1705.75 |
| 10-Nov-25 | 14-Nov-25 | 1769.90 | 1821.00 | 1661.00 | 1711.10 | 1583 K | 160.00 | 9.63% | 1715.80 | 1821.00 | 1661.00 | 1740.75 |
Monthly OHLCV & Heikin Ashi values of Acutaas Chemicals Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 2058.70 | 2460.80 | 2055.00 | 2268.20 | 6512 K | 405.80 | 19.75% | 1875.82 | 2460.80 | 1875.82 | 2210.68 |
| 01-Feb-26 | 28-Feb-26 | 1910.50 | 2200.00 | 1791.00 | 2158.80 | 7822 K | 409.00 | 22.84% | 1736.58 | 2200.00 | 1736.58 | 2015.07 |
| 01-Jan-26 | 31-Jan-26 | 1710.00 | 1968.00 | 1570.00 | 1912.50 | 7898 K | 398.00 | 25.35% | 1683.03 | 1968.00 | 1570.00 | 1790.12 |
| 01-Dec-25 | 31-Dec-25 | 1847.20 | 1848.10 | 1613.20 | 1704.90 | 5266 K | 234.90 | 14.56% | 1612.70 | 1848.10 | 1612.70 | 1753.35 |
| 01-Nov-25 | 30-Nov-25 | 1732.60 | 1902.00 | 1661.00 | 1837.50 | 7475 K | 241.00 | 14.51% | 1442.13 | 1902.00 | 1442.13 | 1783.28 |
| 01-Oct-25 | 31-Oct-25 | 1302.00 | 1868.20 | 1302.00 | 1727.70 | 8964 K | 566.20 | 43.49% | 1334.28 | 1868.20 | 1302.00 | 1549.98 |
| 01-Sep-25 | 30-Sep-25 | 1418.00 | 1530.30 | 1305.60 | 1317.80 | 6185 K | 224.70 | 17.21% | 1275.63 | 1530.30 | 1275.63 | 1392.93 |
| 01-Aug-25 | 31-Aug-25 | 1351.90 | 1445.00 | 1261.20 | 1406.00 | 6392 K | 183.80 | 14.57% | 1185.23 | 1445.00 | 1185.23 | 1366.02 |
| 01-Jul-25 | 31-Jul-25 | 1130.00 | 1350.00 | 1084.70 | 1327.40 | 8702 K | 265.30 | 24.46% | 1147.43 | 1350.00 | 1084.70 | 1223.03 |
| 01-Jun-25 | 30-Jun-25 | 1170.00 | 1194.00 | 1059.00 | 1144.40 | 7363 K | 135.00 | 12.75% | 1153.01 | 1194.00 | 1059.00 | 1141.85 |
| 01-May-25 | 31-May-25 | 1150.90 | 1244.00 | 1095.10 | 1176.30 | 14502 K | 148.90 | 13.60% | 1139.45 | 1244.00 | 1095.10 | 1166.57 |
| 01-Apr-25 | 30-Apr-25 | 1220.50 | 1276.82 | 976.55 | 1130.60 | 10425 K | 300.27 | 30.75% | 1127.78 | 1276.82 | 976.55 | 1151.12 |
| 01-Mar-25 | 31-Mar-25 | 1089.97 | 1271.57 | 1019.42 | 1220.40 | 11312 K | 252.15 | 24.73% | 1105.22 | 1271.57 | 1019.42 | 1150.34 |
| 01-Feb-25 | 28-Feb-25 | 1192.05 | 1322.00 | 1040.00 | 1084.32 | 12017 K | 282.00 | 27.12% | 1050.85 | 1322.00 | 1040.00 | 1159.59 |
| 01-Jan-25 | 31-Jan-25 | 1085.18 | 1204.97 | 918.78 | 1192.65 | 21266 K | 286.19 | 31.15% | 1001.30 | 1204.97 | 918.78 | 1100.39 |
| 01-Dec-24 | 31-Dec-24 | 1075.00 | 1181.45 | 1003.12 | 1074.43 | 8403 K | 178.33 | 17.78% | 919.10 | 1181.45 | 919.10 | 1083.50 |
| 01-Nov-24 | 30-Nov-24 | 993.50 | 1092.07 | 961.75 | 1071.47 | 10926 K | 130.32 | 13.55% | 808.50 | 1092.07 | 808.50 | 1029.70 |
| 01-Oct-24 | 31-Oct-24 | 873.25 | 997.00 | 726.62 | 988.75 | 15607 K | 270.38 | 37.21% | 720.60 | 997.00 | 720.60 | 896.41 |
| 01-Sep-24 | 30-Sep-24 | 691.83 | 911.50 | 676.03 | 871.00 | 15832 K | 235.47 | 34.83% | 653.62 | 911.50 | 653.62 | 787.59 |
| 01-Aug-24 | 31-Aug-24 | 673.97 | 699.00 | 607.50 | 690.53 | 8115 K | 91.50 | 15.06% | 639.49 | 699.00 | 607.50 | 667.75 |
Quarterly OHLCV & Heikin Ashi values of Acutaas Chemicals Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1710.00 | 2460.80 | 1570.00 | 2268.20 | 22233 K | 890.80 | 56.74% | 1359.36 | 2460.80 | 1359.36 | 2002.25 | ||
| 1302.00 | 1902.00 | 1302.00 | 1704.90 | 21706 K | 600.00 | 46.08% | 1165.99 | 1902.00 | 1165.99 | 1552.72 | ||
| 1130.00 | 1530.30 | 1084.70 | 1317.80 | 21280 K | 445.60 | 41.08% | 1066.29 | 1530.30 | 1066.29 | 1265.70 | ||
| 1220.50 | 1276.82 | 976.55 | 1144.40 | 32291 K | 300.27 | 30.75% | 978.00 | 1276.82 | 976.55 | 1154.57 | ||
| 1085.18 | 1322.00 | 918.78 | 1220.40 | 44596 K | 403.22 | 43.89% | 819.42 | 1322.00 | 819.42 | 1136.59 | ||
| 873.25 | 1181.45 | 726.62 | 1074.43 | 34937 K | 454.82 | 62.59% | 674.90 | 1181.45 | 674.90 | 963.94 | ||
| 665.00 | 911.50 | 607.50 | 871.00 | 32731 K | 304.00 | 50.04% | 586.06 | 911.50 | 586.06 | 763.75 | ||
| 547.00 | 734.50 | 504.00 | 646.22 | 30050 K | 230.50 | 45.73% | 564.18 | 734.50 | 504.00 | 607.93 | ||
| 567.40 | 597.00 | 502.23 | 546.85 | 20107 K | 94.77 | 18.87% | 574.99 | 597.00 | 502.23 | 553.37 | ||
| 616.50 | 634.00 | 511.75 | 561.00 | 27511 K | 122.25 | 23.89% | 569.17 | 634.00 | 511.75 | 580.81 | ||
| 642.40 | 694.47 | 556.50 | 616.62 | 14972 K | 137.97 | 24.79% | 510.83 | 694.47 | 510.83 | 627.50 | ||
| 448.00 | 679.00 | 443.48 | 636.10 | 17314 K | 235.52 | 53.11% | 470.02 | 679.00 | 443.48 | 551.64 | ||
| 487.45 | 493.60 | 423.67 | 444.85 | 5065 K | 69.93 | 16.50% | 477.64 | 493.60 | 423.67 | 462.39 | ||
| 456.00 | 509.50 | 434.50 | 482.67 | 8674 K | 75.00 | 17.26% | 484.62 | 509.50 | 434.50 | 470.67 | ||
| 441.45 | 577.00 | 431.00 | 456.00 | 20436 K | 146.00 | 33.87% | 492.88 | 577.00 | 431.00 | 476.36 | ||
| 500.90 | 587.95 | 411.45 | 439.12 | 17608 K | 176.50 | 42.90% | 500.90 | 587.95 | 411.45 | 484.86 | ||
| 537.35 | 579.50 | 383.05 | 501.12 | 19592 K | 196.45 | 51.29% | 0.000 | 579.50 | 0.000 | 500.26 | ||
| 629.00 | 709.35 | 429.00 | 534.20 | 40413 K | 280.35 | 65.35% | 0.000 | 709.35 | 0.000 | 575.39 |