Candlestick / Heikin Ashi Chart & Patterns of ACC Ltd. (ACC)

Latest Candlestick / Heikin Ashi patterns of ACC Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal


Chart patterns of ACC Ltd.
TickAnalysis
DailyLong Term Descending Triangle , Top Points :1863.10/20-Aug-25 00:00, 2001.50/10-Jul-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
DailyLong Term Descending Triangle , Top Points :2001.50/10-Jul-25 00:00, 2359.55/06-Nov-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
DailyLong Term Descending Triangle , Top Points :2001.50/10-Jul-25 00:00, 2088.40/21-Apr-25 00:00, 2517.45/13-Sep-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1863.10/20-Aug-25 00:00, 2001.50/10-Jul-25 00:00, 2513.45/30-Sep-24 00:00, 2715.85/16-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2281.95/14-Aug-24 00:00,
DailyShort Term Descending Triangle , Top Points :1863.10/20-Aug-25 00:00, 2001.50/10-Jul-25 00:00, , Bottom Points : 1798.50/26-Aug-25 00:00, 1782.70/14-Aug-25 00:00, 1788.40/31-Jul-25 00:00, 1817.20/23-Jun-25 00:00,
DailyMedium Term Descending Triangle , Top Points :1863.10/20-Aug-25 00:00, 2001.50/10-Jul-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00,
DailyShort Term Support Line, Bottom Points : 1798.50/26-Aug-25 00:00, 1782.70/14-Aug-25 00:00, 1788.40/31-Jul-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 1798.50/26-Aug-25 00:00, 1782.70/14-Aug-25 00:00, 1788.40/31-Jul-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :1863.10/20-Aug-25 00:00, 1830.40/06-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
DailyShort Term Resistance Line, Top Points :1843.10/03-Sep-25 00:00, 1863.10/20-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1798.50/26-Aug-25 00:00, 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00,
DailyShort Term Resistance Line, Top Points :1843.10/03-Sep-25 00:00, 1863.10/20-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2001.50/10-Jul-25 00:00, 2359.55/06-Nov-24 00:00, 2517.45/13-Sep-24 00:00, 2772.25/02-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2281.95/14-Aug-24 00:00,
DailyLong Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2001.50/10-Jul-25 00:00, 2517.45/13-Sep-24 00:00, 2772.25/02-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2281.95/14-Aug-24 00:00,
DailyLong Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1817.20/23-Jun-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2001.50/10-Jul-25 00:00, 2088.40/21-Apr-25 00:00, 2517.45/13-Sep-24 00:00, 2772.25/02-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2281.95/14-Aug-24 00:00,
DailyShort Term Support Line, Bottom Points : 1798.50/26-Aug-25 00:00, 1782.70/14-Aug-25 00:00, 1788.40/31-Jul-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :1863.10/20-Aug-25 00:00, 2001.50/10-Jul-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2569.70/25-Jun-24 00:00,
DailyLong Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1809.00/08-May-25 00:00, 1818.55/28-Feb-25 00:00, 1859.45/13-Jan-25 00:00,
WeeklyShort Term Descending Triangle , Top Points :1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00, 1818.55/28-Feb-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :1982.50/11-Jul-25 00:00, 2517.45/13-Sep-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1818.55/28-Feb-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00,
WeeklyMedium Term Descending Triangle , Top Points :1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, 2517.45/13-Sep-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00, 1818.55/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00, 1818.55/28-Feb-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :2061.70/17-Apr-25 00:00, 2686.15/12-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1818.55/28-Feb-25 00:00, 1820.50/24-Nov-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1818.55/28-Feb-25 00:00, 1820.50/24-Nov-23 00:00,
WeeklyShort Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00, 1818.55/28-Feb-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1818.55/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1820.50/24-Nov-23 00:00,
WeeklyMedium Term Support Line, Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1811.60/09-May-25 00:00, 2237.80/25-Oct-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :1840.40/04-Sep-25 00:00, 1982.50/11-Jul-25 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 1823.00/20-Jun-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, 2686.15/12-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2323.75/23-Aug-24 00:00,
WeeklyLong Term Resistance Line, Top Points :2720.40/16-Feb-24 00:00, 2619.50/09-Dec-22 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, 2517.45/13-Sep-24 00:00, 2686.15/12-Jul-24 00:00, , Bottom Points : 1782.70/14-Aug-25 00:00, 2323.75/23-Aug-24 00:00,
MonthlyShort Term Resistance Line, Top Points :2619.05/28-Jun-24 00:00, 2629.30/29-Feb-24 00:00,
MonthlyLong Term Resistance Line, Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00,
MonthlyLong Term Resistance Line, Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 1470.05/28-Sep-12 00:00, 1197.10/28-Sep-07 00:00, , Bottom Points : 1667.20/31-Mar-23 00:00, 968.50/31-Mar-20 00:00, 405.60/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 2413.20/31-Aug-21 00:00, 1809.50/31-Oct-17 00:00, , Bottom Points : 1788.40/31-Jul-25 00:00, 1667.20/31-Mar-23 00:00, 968.50/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00, 2413.20/31-Aug-21 00:00, 1686.00/31-May-19 00:00, , Bottom Points : 1788.40/31-Jul-25 00:00, 1667.20/31-Mar-23 00:00, 968.50/31-Mar-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :1917.20/30-Jun-25 00:00, 2619.05/28-Jun-24 00:00, , Bottom Points : 1788.40/31-Jul-25 00:00, 1818.55/28-Feb-25 00:00, 2329.15/30-Aug-24 00:00,




Historical Candlestick Chart Pattern of ACC Ltd.
PatternTickCategoryDate
Bearish Tri StarWeeklyBearish Three Day Candlestick Patterns29_Aug_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
DojiDailyConsolidation Patterns02_Sep_2025
Spinning TopDailyConsolidation Patterns02_Sep_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns30_Jun_2025
DojiDailyConsolidation Patterns29_Aug_2025
Spinning TopMonthlyConsolidation Patterns30_May_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Apr_2025
DojiDailyConsolidation Patterns28_Aug_2025
Long Legged DojiDailyConsolidation Patterns28_Aug_2025
Bullish Belt HoldMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns18_Jul_2025
DojiWeeklyConsolidation Patterns18_Jul_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Jan_2025
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns04_Jul_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns29_Nov_2024
HammerDailyBullish One Day Candlestick Patterns20_Aug_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns27_Jun_2025
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns27_Jun_2025
Bullish Stick SandwichMonthlyBullish Three Day Candlestick Patterns31_Oct_2024
Three Outside DownWeeklyBearish Three Day Candlestick Patterns20_Jun_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns18_Aug_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns30_May_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns12_Aug_2025
Above The StomachWeeklyBullish Two Day Candlestick Patterns16_May_2025
DojiMonthlyConsolidation Patterns31_May_2024
Long Legged DojiMonthlyConsolidation Patterns31_May_2024
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns09_May_2025
HammerDailyBullish One Day Candlestick Patterns07_Aug_2025
Three Outside DownWeeklyBearish Three Day Candlestick Patterns02_May_2025
Three Inside UpDailyBullish Three Day Candlestick Patterns06_Aug_2025
Bullish Three Lines StrikeWeeklyBullish Multi Day Candlestick Patterns25_Apr_2025
Bearish BreakawayWeeklyBearish Multi Day Candlestick Patterns25_Apr_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns05_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Morning StarMonthlyBullish Three Day Candlestick Patterns29_Dec_2023
Bullish HaramiDailyBullish Two Day Candlestick Patterns01_Aug_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns29_Jul_2025
DojiDailyConsolidation Patterns29_Jul_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns24_Jul_2025
Long Black CandleDailyBearish One Day Candlestick Patterns24_Jul_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns24_Jul_2025
Spinning TopWeeklyConsolidation Patterns21_Feb_2025
You are viewing last 51 Historical Candlestick pattern of ACC Ltd.


Historical Heikin Ashi Chart Pattern of ACC Ltd.
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns04_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns04_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns03_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns02_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns31_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns01_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Sep_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns28_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Aug_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns25_Aug_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns22_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns21_Aug_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns20_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns19_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns19_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns18_Aug_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns18_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns06_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2024
You are viewing last 51 Historical Candlestick pattern of ACC Ltd.


Daily OHLCV & Heikin Ashi values of ACC Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
04-Sep-251879.901881.101830.001840.40302 K51.102.79%1825.331881.101825.331857.85
03-Sep-251826.201849.001818.401843.10191 K30.601.68%1816.481849.001816.481834.18
02-Sep-251820.001836.801813.001822.00130 K23.801.31%1810.011836.801810.011822.95
01-Sep-251810.001821.001805.101818.40136 K15.900.881%1806.401821.001805.101813.62
29-Aug-251800.901817.701797.001801.80186 K20.701.15%1808.441817.701797.001804.35
28-Aug-251800.501813.501781.101801.00203 K32.401.82%1817.861817.861781.101799.03
26-Aug-251807.701817.901795.701798.50169 K22.201.24%1830.771830.771795.701804.95
25-Aug-251819.001828.301805.001807.70215 K23.301.29%1846.531846.531805.001815.00
22-Aug-251853.801860.701818.201821.10202 K42.502.34%1854.621860.701818.201838.45
21-Aug-251873.501873.501847.001849.90165 K26.501.43%1848.261873.501847.001860.97
20-Aug-251870.001871.001848.001863.10145 K23.001.24%1833.501871.001833.501863.03
19-Aug-251848.001871.501840.501859.50375 K31.001.68%1812.121871.501812.121854.88
18-Aug-251829.001852.801811.001843.50527 K41.802.31%1790.171852.801790.171834.07
14-Aug-251789.901797.401780.701782.70124 K16.700.938%1792.661797.401780.701787.68
13-Aug-251791.901803.001780.601786.30167 K22.401.26%1794.881803.001780.601790.45
12-Aug-251790.001800.701785.201787.70121 K15.500.868%1798.851800.701785.201790.90
11-Aug-251794.001796.901781.001786.20175 K15.900.893%1808.181808.181781.001789.52
08-Aug-251819.001823.901780.601788.20182 K43.302.43%1813.441823.901780.601802.93
07-Aug-251830.401830.401790.001817.80450 K40.402.26%1809.731830.401790.001817.15
06-Aug-251807.201838.801798.601830.40695 K40.202.24%1800.721838.801798.601818.75


Weekly OHLCV & Heikin Ashi values of ACC Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2505-Sep-251810.001881.101805.101840.40761 K76.004.21%1816.221881.101805.101834.15
25-Aug-2529-Aug-251819.001828.301781.101801.80774 K47.202.65%1824.901828.301781.101807.55
18-Aug-2522-Aug-251829.001873.501811.001821.101415 K62.503.45%1816.151873.501811.001833.65
11-Aug-2515-Aug-251794.001803.001780.601782.70588 K22.401.26%1842.221842.221780.601790.07
04-Aug-2508-Aug-251815.001838.801780.001788.202205 K58.803.30%1878.941878.941780.001805.50
28-Jul-2501-Aug-251847.701857.701782.001794.603734 K75.704.25%1937.381937.381782.001820.50
21-Jul-2525-Jul-251973.901993.601845.001847.702934 K148.608.05%1959.711993.601845.001915.05
14-Jul-2518-Jul-251974.001998.001960.101969.901199 K37.901.93%1943.921998.001943.921975.50
07-Jul-2511-Jul-251965.002028.801942.501982.501542 K86.304.44%1908.142028.801908.141979.70
30-Jun-2504-Jul-251924.001991.001906.901965.002088 K84.104.41%1869.551991.001869.551946.72
23-Jun-2527-Jun-251822.001935.101814.001920.202763 K121.106.68%1866.271935.101814.001872.82
16-Jun-2520-Jun-251849.001876.901813.401823.001899 K63.503.50%1891.961891.961813.401840.57
09-Jun-2513-Jun-251905.501927.001829.001846.201666 K98.005.36%1906.991927.001829.001876.93
02-Jun-2506-Jun-251893.901913.001860.401904.301159 K52.602.83%1921.091921.091860.401892.90
26-May-2530-May-251968.001972.901873.001882.801108 K99.905.33%1918.001972.901873.001924.18
19-May-2523-May-251936.001967.501910.001959.401571 K57.503.01%1892.771967.501892.771943.22
12-May-2516-May-251849.001933.501841.101928.402851 K92.405.02%1897.531933.501841.101888.00
05-May-2509-May-251868.001910.001779.001811.603599 K131.007.36%1952.921952.921779.001842.15
28-Apr-2502-May-251940.001948.901860.501864.102267 K88.404.75%2002.462002.461860.501903.38
21-Apr-2525-Apr-252061.702119.901931.001938.003456 K188.909.78%1992.272119.901931.002012.65
Monthly OHLCV & Heikin Ashi values of ACC Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2530-Sep-251810.001881.101805.101840.40761 K76.004.21%1852.461881.101805.101834.15
01-Aug-2531-Aug-251792.001873.501780.001801.805290 K93.505.25%1893.101893.101780.001811.82
01-Jul-2531-Jul-251928.902028.801782.001788.4010873 K246.8013.85%1904.172028.801782.001882.03
01-Jun-2530-Jun-251893.901935.101813.401917.207809 K121.706.71%1918.431935.101813.401889.90
01-May-2531-May-251899.001972.901779.001882.809763 K193.9010.90%1953.441972.901779.001883.43
01-Apr-2530-Apr-251943.952119.901874.051888.006815 K245.8513.12%1950.412119.901874.051956.47
01-Mar-2531-Mar-251818.551987.301778.451942.655881 K208.8511.74%2019.072019.071778.451881.74
01-Feb-2528-Feb-252010.002064.651796.001818.555129 K268.6514.96%2115.852115.851796.001922.30
01-Jan-2531-Jan-252051.952081.901838.602007.657907 K243.3013.23%2236.672236.671838.601995.02
01-Dec-2431-Dec-242239.902314.902030.402052.505981 K284.5014.01%2313.922314.902030.402159.42
01-Nov-2430-Nov-242339.002367.001868.202222.559082 K498.8026.70%2428.662428.661868.202199.19
01-Oct-2431-Oct-242514.002519.402187.552320.406996 K331.8515.17%2471.982519.402187.552385.34
01-Sep-2430-Sep-242338.802544.902318.002513.458417 K226.909.79%2515.182544.902318.002428.79
01-Aug-2431-Aug-242590.002590.552267.702329.157730 K322.8514.24%2586.012590.552267.702444.35
01-Jul-2431-Jul-242634.752844.002525.002590.6511552 K319.0012.63%2523.422844.002523.422648.60
01-Jun-2430-Jun-242670.002714.002150.002619.0511086 K564.0026.23%2508.582714.002150.002538.26
01-May-2431-May-242544.002662.802331.552546.4010020 K331.2514.21%2495.982662.802331.552521.19
01-Apr-2430-Apr-242510.002666.702368.002531.8010554 K298.7012.61%2472.842666.702368.002519.12
01-Mar-2431-Mar-242650.002723.152347.202491.705302 K375.9516.02%2392.662723.152347.202553.01
01-Feb-2429-Feb-242553.402746.402469.252629.309674 K277.1511.22%2185.742746.402185.742599.59
Quarterly OHLCV & Heikin Ashi values of ACC Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1928.902028.801780.001840.4016924 K248.8013.98%2048.212048.211780.001894.53
1943.952119.901779.001917.2024388 K340.9019.16%2156.412156.411779.001940.01
2051.952081.901778.451942.6518918 K303.4517.06%2349.082349.081778.451963.74
2514.002519.401868.202052.5022060 K651.2034.86%2459.642519.401868.202238.52
2634.752844.002267.702513.4527699 K576.3025.41%2354.302844.002267.702564.98
2510.002714.002150.002619.0531661 K564.0026.23%2210.332714.002150.002498.26
2212.002746.402190.002491.7028920 K556.4025.41%2010.642746.402010.642410.02
2015.952254.001803.002211.2531369 K451.0025.01%1950.222254.001803.002071.05
1823.952104.001762.652012.2544660 K341.3519.37%1974.732104.001762.651925.71
1675.001870.001651.601813.7034561 K218.4013.22%2196.892196.891651.601752.57
2440.002488.001592.351667.2063038 K895.6556.25%2346.902488.001592.352046.89
2419.802675.002205.302441.6031482 K469.7021.30%2258.372675.002205.302435.42
2122.952785.002100.352415.6554784 K684.6532.60%2160.752785.002100.352355.99
2148.002397.002023.552121.9540366 K373.4518.46%2148.882397.002023.552172.62
2220.202392.901900.002151.3525062 K492.9025.94%2131.662392.901900.002166.11
2237.002589.002087.802215.7527953 K501.2024.01%1980.932589.001980.932282.39
2021.802509.001975.002254.5038304 K534.0027.04%1771.782509.001771.782190.07
1920.002078.001782.252014.8045001 K295.7516.59%1594.792078.001594.791948.76
1617.201925.001584.201903.2573447 K340.8021.51%1432.181925.001432.181757.41
1410.001785.001396.001617.65109 M389.0027.87%1312.191785.001312.191552.16
Quick Overview of Candlestick Patterns