Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ACC Ltd. (ACC)
Latest Candlestick / Heikin Ashi patterns of ACC Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ACC Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1771.60/05-Jan-26 00:00, 1782.50/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1755.60/16-Jan-26 00:00, 1771.60/05-Jan-26 00:00, 1782.50/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1755.60/16-Jan-26 00:00, 1771.60/05-Jan-26 00:00, 1782.50/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1771.60/05-Jan-26 00:00, 1782.50/22-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1913.70/24-Nov-25 00:00, 1885.60/10-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1913.70/24-Nov-25 00:00, 1885.60/10-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1913.70/24-Nov-25 00:00, 1885.60/10-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1703.20/09-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1725.20/29-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1725.20/29-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1755.60/16-Jan-26 00:00, 1851.90/02-Dec-25 00:00, 1913.70/24-Nov-25 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1725.20/29-Dec-25 00:00, 1751.50/19-Dec-25 00:00, 1830.10/21-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2720.40/16-Feb-24 00:00, 2619.50/09-Dec-22 00:00, 2571.95/12-Nov-21 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1667.20/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2720.40/16-Feb-24 00:00, 1704.90/24-May-19 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 959.15/27-Mar-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1982.50/11-Jul-25 00:00, 2686.15/12-Jul-24 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1811.60/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1850.60/28-Nov-25 00:00, 1885.60/10-Oct-25 00:00, 1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1782.70/14-Aug-25 00:00, 2360.15/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1885.60/10-Oct-25 00:00, 1982.50/11-Jul-25 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1782.70/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1885.60/10-Oct-25 00:00, 1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, 2686.15/12-Jul-24 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1782.70/14-Aug-25 00:00, 2360.15/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1885.60/10-Oct-25 00:00, 1982.50/11-Jul-25 00:00, 2061.70/17-Apr-25 00:00, 2517.45/13-Sep-24 00:00, 2686.15/12-Jul-24 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1782.70/14-Aug-25 00:00, 1931.05/10-Jan-25 00:00, 2360.15/10-May-24 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1667.20/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1667.20/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 2413.20/31-Aug-21 00:00, 1686.00/31-May-19 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 968.50/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 1809.50/31-Oct-17 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 968.50/31-Mar-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1667.20/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 1696.80/20-Jan-26 00:00, 1667.20/31-Mar-23 00:00, |
| Monthly | Long Term Resistance Line, Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00, |
| Monthly | Short Term Resistance Line, Top Points :2619.05/28-Jun-24 00:00, 2629.30/29-Feb-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00, 1686.00/31-May-19 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 968.50/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2629.30/29-Feb-24 00:00, 2563.25/30-Nov-22 00:00, 2413.20/31-Aug-21 00:00, 1686.00/31-May-19 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 968.50/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1917.20/30-Jun-25 00:00, 2629.30/29-Feb-24 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1818.55/28-Feb-25 00:00, 1875.55/30-Nov-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1881.50/31-Oct-25 00:00, 1942.65/28-Mar-25 00:00, 2513.45/30-Sep-24 00:00, 2629.30/29-Feb-24 00:00, , Bottom Points : 1696.80/20-Jan-26 00:00, 1788.40/31-Jul-25 00:00, 2491.70/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of ACC Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 20_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 31_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 24_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 11_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 04_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 08_Dec_2025 |
Historical Heikin Ashi Chart Pattern of ACC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of ACC Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ACC Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 1731.10 | 1743.40 | 1691.10 | 1696.80 | 180 K | 52.30 | 3.09% | 1735.70 | 1743.40 | 1691.10 | 1715.60 |
| 19-Jan-26 | 1755.50 | 1755.50 | 1728.00 | 1733.70 | 78984 | 27.50 | 1.59% | 1728.23 | 1755.50 | 1728.00 | 1743.18 |
| 16-Jan-26 | 1729.90 | 1763.00 | 1712.60 | 1755.60 | 245 K | 50.40 | 2.94% | 1716.19 | 1763.00 | 1712.60 | 1740.28 |
| 14-Jan-26 | 1708.90 | 1729.00 | 1705.00 | 1728.10 | 102 K | 24.00 | 1.41% | 1714.62 | 1729.00 | 1705.00 | 1717.75 |
| 13-Jan-26 | 1712.60 | 1729.60 | 1702.00 | 1707.30 | 145 K | 27.60 | 1.62% | 1716.36 | 1729.60 | 1702.00 | 1712.88 |
| 12-Jan-26 | 1703.20 | 1714.20 | 1687.00 | 1706.70 | 145 K | 27.20 | 1.61% | 1729.96 | 1729.96 | 1687.00 | 1702.77 |
| 09-Jan-26 | 1723.40 | 1725.80 | 1701.00 | 1703.20 | 152 K | 24.80 | 1.46% | 1746.56 | 1746.56 | 1701.00 | 1713.35 |
| 08-Jan-26 | 1755.40 | 1755.40 | 1717.00 | 1723.40 | 139 K | 38.40 | 2.24% | 1755.32 | 1755.40 | 1717.00 | 1737.80 |
| 07-Jan-26 | 1751.20 | 1759.00 | 1747.50 | 1755.40 | 92042 | 11.50 | 0.658% | 1757.37 | 1759.00 | 1747.50 | 1753.28 |
| 06-Jan-26 | 1777.00 | 1777.00 | 1745.50 | 1752.00 | 165 K | 31.50 | 1.80% | 1751.86 | 1777.00 | 1745.50 | 1762.88 |
| 05-Jan-26 | 1751.90 | 1778.90 | 1750.20 | 1771.60 | 221 K | 28.70 | 1.64% | 1740.57 | 1778.90 | 1740.57 | 1763.15 |
| 02-Jan-26 | 1740.10 | 1751.90 | 1737.10 | 1748.80 | 177 K | 14.80 | 0.852% | 1736.66 | 1751.90 | 1736.66 | 1744.48 |
| 01-Jan-26 | 1737.90 | 1744.90 | 1730.10 | 1740.40 | 161 K | 14.80 | 0.855% | 1734.99 | 1744.90 | 1730.10 | 1738.32 |
| 31-Dec-25 | 1737.00 | 1741.80 | 1725.00 | 1737.70 | 196 K | 16.80 | 0.974% | 1734.61 | 1741.80 | 1725.00 | 1735.38 |
| 30-Dec-25 | 1725.20 | 1745.00 | 1715.00 | 1732.10 | 227 K | 30.00 | 1.75% | 1739.89 | 1745.00 | 1715.00 | 1729.33 |
| 29-Dec-25 | 1735.90 | 1738.40 | 1723.00 | 1725.20 | 154 K | 15.40 | 0.894% | 1749.16 | 1749.16 | 1723.00 | 1730.62 |
| 26-Dec-25 | 1744.20 | 1752.00 | 1725.00 | 1735.30 | 358 K | 27.00 | 1.57% | 1759.19 | 1759.19 | 1725.00 | 1739.12 |
| 24-Dec-25 | 1755.00 | 1760.10 | 1735.00 | 1739.40 | 419 K | 25.10 | 1.45% | 1771.01 | 1771.01 | 1735.00 | 1747.38 |
| 23-Dec-25 | 1794.90 | 1804.80 | 1746.00 | 1754.20 | 873 K | 58.80 | 3.37% | 1767.05 | 1804.80 | 1746.00 | 1774.98 |
| 22-Dec-25 | 1760.00 | 1789.60 | 1760.00 | 1782.50 | 131 K | 29.60 | 1.68% | 1761.07 | 1789.60 | 1760.00 | 1773.03 |
Weekly OHLCV & Heikin Ashi values of ACC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 1755.50 | 1755.50 | 1691.10 | 1696.80 | 259 K | 64.40 | 3.81% | 1735.99 | 1755.50 | 1691.10 | 1724.73 |
| 12-Jan-26 | 16-Jan-26 | 1703.20 | 1763.00 | 1687.00 | 1755.60 | 638 K | 76.00 | 4.51% | 1744.78 | 1763.00 | 1687.00 | 1727.20 |
| 05-Jan-26 | 09-Jan-26 | 1751.90 | 1778.90 | 1701.00 | 1703.20 | 771 K | 77.90 | 4.58% | 1755.82 | 1778.90 | 1701.00 | 1733.75 |
| 29-Dec-25 | 02-Jan-26 | 1735.90 | 1751.90 | 1715.00 | 1748.80 | 917 K | 36.90 | 2.15% | 1773.73 | 1773.73 | 1715.00 | 1737.90 |
| 22-Dec-25 | 26-Dec-25 | 1760.00 | 1804.80 | 1725.00 | 1735.30 | 1783 K | 79.80 | 4.63% | 1791.19 | 1804.80 | 1725.00 | 1756.27 |
| 15-Dec-25 | 19-Dec-25 | 1774.00 | 1789.90 | 1747.00 | 1751.50 | 674 K | 42.90 | 2.46% | 1816.78 | 1816.78 | 1747.00 | 1765.60 |
| 08-Dec-25 | 12-Dec-25 | 1798.20 | 1812.80 | 1770.00 | 1771.70 | 863 K | 42.80 | 2.42% | 1845.38 | 1845.38 | 1770.00 | 1788.18 |
| 01-Dec-25 | 05-Dec-25 | 1868.00 | 1868.00 | 1795.10 | 1798.20 | 804 K | 72.90 | 4.06% | 1858.43 | 1868.00 | 1795.10 | 1832.32 |
| 24-Nov-25 | 28-Nov-25 | 1830.90 | 1987.00 | 1807.20 | 1850.60 | 4402 K | 179.80 | 9.95% | 1847.93 | 1987.00 | 1807.20 | 1868.92 |
| 17-Nov-25 | 21-Nov-25 | 1843.40 | 1865.00 | 1824.30 | 1830.10 | 944 K | 40.70 | 2.23% | 1855.15 | 1865.00 | 1824.30 | 1840.70 |
| 10-Nov-25 | 14-Nov-25 | 1835.00 | 1863.80 | 1832.50 | 1840.30 | 713 K | 31.30 | 1.71% | 1867.41 | 1867.41 | 1832.50 | 1842.90 |
| 03-Nov-25 | 07-Nov-25 | 1920.00 | 1920.00 | 1818.90 | 1840.50 | 1687 K | 101.10 | 5.56% | 1859.96 | 1920.00 | 1818.90 | 1874.85 |
| 27-Oct-25 | 31-Oct-25 | 1850.00 | 1915.10 | 1838.70 | 1881.50 | 2121 K | 76.40 | 4.16% | 1848.60 | 1915.10 | 1838.70 | 1871.32 |
| 20-Oct-25 | 24-Oct-25 | 1844.40 | 1861.70 | 1822.80 | 1850.10 | 789 K | 38.90 | 2.13% | 1852.44 | 1861.70 | 1822.80 | 1844.75 |
| 13-Oct-25 | 17-Oct-25 | 1874.80 | 1880.00 | 1817.70 | 1832.70 | 665 K | 62.30 | 3.43% | 1853.59 | 1880.00 | 1817.70 | 1851.30 |
| 06-Oct-25 | 10-Oct-25 | 1850.00 | 1891.20 | 1828.90 | 1885.60 | 1055 K | 62.30 | 3.41% | 1843.25 | 1891.20 | 1828.90 | 1863.93 |
| 29-Sep-25 | 03-Oct-25 | 1824.50 | 1853.00 | 1802.40 | 1849.10 | 568 K | 50.60 | 2.81% | 1854.25 | 1854.25 | 1802.40 | 1832.25 |
| 22-Sep-25 | 26-Sep-25 | 1879.10 | 1916.70 | 1816.00 | 1824.40 | 1240 K | 100.70 | 5.55% | 1849.44 | 1916.70 | 1816.00 | 1859.05 |
| 15-Sep-25 | 19-Sep-25 | 1853.60 | 1888.00 | 1839.70 | 1879.10 | 1317 K | 48.30 | 2.63% | 1833.78 | 1888.00 | 1833.78 | 1865.10 |
| 08-Sep-25 | 12-Sep-25 | 1835.10 | 1859.70 | 1830.00 | 1850.40 | 820 K | 29.70 | 1.62% | 1823.76 | 1859.70 | 1823.76 | 1843.80 |
Monthly OHLCV & Heikin Ashi values of ACC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 1737.90 | 1778.90 | 1687.00 | 1696.80 | 2008 K | 91.90 | 5.45% | 1834.70 | 1834.70 | 1687.00 | 1725.15 |
| 01-Dec-25 | 31-Dec-25 | 1868.00 | 1868.00 | 1715.00 | 1737.70 | 4703 K | 153.00 | 8.92% | 1872.22 | 1872.22 | 1715.00 | 1797.18 |
| 01-Nov-25 | 30-Nov-25 | 1920.00 | 1987.00 | 1807.20 | 1850.60 | 7747 K | 179.80 | 9.95% | 1853.24 | 1987.00 | 1807.20 | 1891.20 |
| 01-Oct-25 | 31-Oct-25 | 1829.80 | 1915.10 | 1817.70 | 1881.50 | 4894 K | 97.40 | 5.36% | 1845.46 | 1915.10 | 1817.70 | 1861.02 |
| 01-Sep-25 | 30-Sep-25 | 1810.00 | 1916.70 | 1802.40 | 1824.70 | 4591 K | 114.30 | 6.34% | 1852.46 | 1916.70 | 1802.40 | 1838.45 |
| 01-Aug-25 | 31-Aug-25 | 1792.00 | 1873.50 | 1780.00 | 1801.80 | 5290 K | 93.50 | 5.25% | 1893.10 | 1893.10 | 1780.00 | 1811.82 |
| 01-Jul-25 | 31-Jul-25 | 1928.90 | 2028.80 | 1782.00 | 1788.40 | 10873 K | 246.80 | 13.85% | 1904.17 | 2028.80 | 1782.00 | 1882.03 |
| 01-Jun-25 | 30-Jun-25 | 1893.90 | 1935.10 | 1813.40 | 1917.20 | 7809 K | 121.70 | 6.71% | 1918.43 | 1935.10 | 1813.40 | 1889.90 |
| 01-May-25 | 31-May-25 | 1899.00 | 1972.90 | 1779.00 | 1882.80 | 9763 K | 193.90 | 10.90% | 1953.44 | 1972.90 | 1779.00 | 1883.43 |
| 01-Apr-25 | 30-Apr-25 | 1943.95 | 2119.90 | 1874.05 | 1888.00 | 6815 K | 245.85 | 13.12% | 1950.41 | 2119.90 | 1874.05 | 1956.47 |
| 01-Mar-25 | 31-Mar-25 | 1818.55 | 1987.30 | 1778.45 | 1942.65 | 5881 K | 208.85 | 11.74% | 2019.07 | 2019.07 | 1778.45 | 1881.74 |
| 01-Feb-25 | 28-Feb-25 | 2010.00 | 2064.65 | 1796.00 | 1818.55 | 5129 K | 268.65 | 14.96% | 2115.85 | 2115.85 | 1796.00 | 1922.30 |
| 01-Jan-25 | 31-Jan-25 | 2051.95 | 2081.90 | 1838.60 | 2007.65 | 7907 K | 243.30 | 13.23% | 2236.67 | 2236.67 | 1838.60 | 1995.02 |
| 01-Dec-24 | 31-Dec-24 | 2239.90 | 2314.90 | 2030.40 | 2052.50 | 5981 K | 284.50 | 14.01% | 2313.92 | 2314.90 | 2030.40 | 2159.42 |
| 01-Nov-24 | 30-Nov-24 | 2339.00 | 2367.00 | 1868.20 | 2222.55 | 9082 K | 498.80 | 26.70% | 2428.66 | 2428.66 | 1868.20 | 2199.19 |
| 01-Oct-24 | 31-Oct-24 | 2514.00 | 2519.40 | 2187.55 | 2320.40 | 6996 K | 331.85 | 15.17% | 2471.98 | 2519.40 | 2187.55 | 2385.34 |
| 01-Sep-24 | 30-Sep-24 | 2338.80 | 2544.90 | 2318.00 | 2513.45 | 8417 K | 226.90 | 9.79% | 2515.18 | 2544.90 | 2318.00 | 2428.79 |
| 01-Aug-24 | 31-Aug-24 | 2590.00 | 2590.55 | 2267.70 | 2329.15 | 7730 K | 322.85 | 14.24% | 2586.01 | 2590.55 | 2267.70 | 2444.35 |
| 01-Jul-24 | 31-Jul-24 | 2634.75 | 2844.00 | 2525.00 | 2590.65 | 11552 K | 319.00 | 12.63% | 2523.42 | 2844.00 | 2523.42 | 2648.60 |
| 01-Jun-24 | 30-Jun-24 | 2670.00 | 2714.00 | 2150.00 | 2619.05 | 11086 K | 564.00 | 26.23% | 2508.58 | 2714.00 | 2150.00 | 2538.26 |
Quarterly OHLCV & Heikin Ashi values of ACC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1737.90 | 1778.90 | 1687.00 | 1696.80 | 2008 K | 91.90 | 5.45% | 1893.39 | 1893.39 | 1687.00 | 1725.15 | ||
| 1829.80 | 1987.00 | 1715.00 | 1737.70 | 17345 K | 272.00 | 15.86% | 1969.41 | 1987.00 | 1715.00 | 1817.38 | ||
| 1928.90 | 2028.80 | 1780.00 | 1824.70 | 20754 K | 248.80 | 13.98% | 2048.21 | 2048.21 | 1780.00 | 1890.60 | ||
| 1943.95 | 2119.90 | 1779.00 | 1917.20 | 24388 K | 340.90 | 19.16% | 2156.41 | 2156.41 | 1779.00 | 1940.01 | ||
| 2051.95 | 2081.90 | 1778.45 | 1942.65 | 18918 K | 303.45 | 17.06% | 2349.08 | 2349.08 | 1778.45 | 1963.74 | ||
| 2514.00 | 2519.40 | 1868.20 | 2052.50 | 22060 K | 651.20 | 34.86% | 2459.64 | 2519.40 | 1868.20 | 2238.52 | ||
| 2634.75 | 2844.00 | 2267.70 | 2513.45 | 27699 K | 576.30 | 25.41% | 2354.30 | 2844.00 | 2267.70 | 2564.98 | ||
| 2510.00 | 2714.00 | 2150.00 | 2619.05 | 31661 K | 564.00 | 26.23% | 2210.33 | 2714.00 | 2150.00 | 2498.26 | ||
| 2212.00 | 2746.40 | 2190.00 | 2491.70 | 28920 K | 556.40 | 25.41% | 2010.64 | 2746.40 | 2010.64 | 2410.02 | ||
| 2015.95 | 2254.00 | 1803.00 | 2211.25 | 31369 K | 451.00 | 25.01% | 1950.22 | 2254.00 | 1803.00 | 2071.05 | ||
| 1823.95 | 2104.00 | 1762.65 | 2012.25 | 44660 K | 341.35 | 19.37% | 1974.73 | 2104.00 | 1762.65 | 1925.71 | ||
| 1675.00 | 1870.00 | 1651.60 | 1813.70 | 34561 K | 218.40 | 13.22% | 2196.89 | 2196.89 | 1651.60 | 1752.57 | ||
| 2440.00 | 2488.00 | 1592.35 | 1667.20 | 63038 K | 895.65 | 56.25% | 2346.90 | 2488.00 | 1592.35 | 2046.89 | ||
| 2419.80 | 2675.00 | 2205.30 | 2441.60 | 31482 K | 469.70 | 21.30% | 2258.37 | 2675.00 | 2205.30 | 2435.42 | ||
| 2122.95 | 2785.00 | 2100.35 | 2415.65 | 54784 K | 684.65 | 32.60% | 2160.75 | 2785.00 | 2100.35 | 2355.99 | ||
| 2148.00 | 2397.00 | 2023.55 | 2121.95 | 40366 K | 373.45 | 18.46% | 2148.88 | 2397.00 | 2023.55 | 2172.62 | ||
| 2220.20 | 2392.90 | 1900.00 | 2151.35 | 25062 K | 492.90 | 25.94% | 2131.66 | 2392.90 | 1900.00 | 2166.11 | ||
| 2237.00 | 2589.00 | 2087.80 | 2215.75 | 27953 K | 501.20 | 24.01% | 1980.93 | 2589.00 | 1980.93 | 2282.39 | ||
| 2021.80 | 2509.00 | 1975.00 | 2254.50 | 38304 K | 534.00 | 27.04% | 1771.78 | 2509.00 | 1771.78 | 2190.07 | ||
| 1920.00 | 2078.00 | 1782.25 | 2014.80 | 45001 K | 295.75 | 16.59% | 1594.79 | 2078.00 | 1594.79 | 1948.76 |