Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aditya Birla Sun Life AMC Ltd. (ABSLAMC)
Latest Candlestick / Heikin Ashi patterns of Aditya Birla Sun Life AMC Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aditya Birla Sun Life AMC Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 897.40/22-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 895.80/19-Aug-25 00:00, 897.40/22-Jul-25 00:00, 883.50/27-Nov-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :744.90/20-Nov-25 00:00, 780.20/04-Nov-25 00:00, 870.05/21-Oct-25 00:00, , Bottom Points : 716.95/24-Nov-25 00:00, 733.95/14-Nov-25 00:00, 762.00/31-Oct-25 00:00, 804.10/09-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :735.35/28-Nov-25 00:00, 751.20/13-Nov-25 00:00, 780.20/04-Nov-25 00:00, 870.05/21-Oct-25 00:00, , Bottom Points : 716.95/24-Nov-25 00:00, 733.95/14-Nov-25 00:00, 762.00/31-Oct-25 00:00, 804.10/09-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :870.05/21-Oct-25 00:00, 895.80/19-Aug-25 00:00, , Bottom Points : 716.95/24-Nov-25 00:00, 777.15/29-Sep-25 00:00, 834.60/01-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, , Bottom Points : 591.20/13-Mar-25 00:00, 455.00/28-Mar-24 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, , Bottom Points : 729.90/27-Nov-25 00:00, 591.20/13-Mar-25 00:00, 455.00/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :882.20/22-Aug-25 00:00, 475.10/16-Sep-22 00:00, , Bottom Points : 729.90/27-Nov-25 00:00, 591.20/13-Mar-25 00:00, 455.00/28-Mar-24 00:00, 311.20/31-Mar-23 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :882.20/22-Aug-25 00:00, 498.70/12-Jan-24 00:00, 456.85/13-Jan-23 00:00, , Bottom Points : 729.90/27-Nov-25 00:00, 591.20/13-Mar-25 00:00, 455.00/28-Mar-24 00:00, 311.20/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :882.20/22-Aug-25 00:00, 554.95/26-Apr-24 00:00, , Bottom Points : 729.90/27-Nov-25 00:00, 591.20/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :861.50/17-Oct-25 00:00, 882.20/22-Aug-25 00:00, , Bottom Points : 729.90/27-Nov-25 00:00, 777.50/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :861.50/17-Oct-25 00:00, 882.20/22-Aug-25 00:00, , Bottom Points : 729.90/27-Nov-25 00:00, 777.50/26-Sep-25 00:00, 828.15/05-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Aditya Birla Sun Life AMC Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 27_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 19_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 04_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 27_Oct_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 09_May_2025 |
Historical Heikin Ashi Chart Pattern of Aditya Birla Sun Life AMC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aditya Birla Sun Life AMC Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 729.90 | 737.35 | 722.00 | 735.35 | 87716 | 15.35 | 2.13% | 730.18 | 737.35 | 722.00 | 731.15 |
| 27-Nov-25 | 737.00 | 741.00 | 726.05 | 729.90 | 116 K | 14.95 | 2.06% | 726.86 | 741.00 | 726.05 | 733.49 |
| 26-Nov-25 | 723.05 | 732.90 | 717.45 | 730.85 | 146 K | 15.45 | 2.15% | 727.67 | 732.90 | 717.45 | 726.06 |
| 25-Nov-25 | 723.70 | 730.85 | 708.00 | 725.70 | 186 K | 22.85 | 3.23% | 733.27 | 733.27 | 708.00 | 722.06 |
| 24-Nov-25 | 736.00 | 738.65 | 713.75 | 716.95 | 563 K | 24.90 | 3.49% | 740.21 | 740.21 | 713.75 | 726.34 |
| 21-Nov-25 | 742.00 | 747.00 | 727.60 | 734.00 | 213 K | 19.40 | 2.67% | 742.76 | 747.00 | 727.60 | 737.65 |
| 20-Nov-25 | 740.50 | 751.50 | 740.10 | 744.90 | 196 K | 11.40 | 1.54% | 741.28 | 751.50 | 740.10 | 744.25 |
| 19-Nov-25 | 738.05 | 745.30 | 732.60 | 739.10 | 96291 | 12.70 | 1.73% | 743.80 | 745.30 | 732.60 | 738.76 |
| 18-Nov-25 | 751.95 | 753.25 | 735.10 | 736.90 | 134 K | 18.15 | 2.47% | 743.29 | 753.25 | 735.10 | 744.30 |
| 17-Nov-25 | 736.85 | 751.00 | 734.30 | 748.40 | 139 K | 16.70 | 2.27% | 743.95 | 751.00 | 734.30 | 742.64 |
| 14-Nov-25 | 750.00 | 751.00 | 731.15 | 733.95 | 175 K | 19.85 | 2.71% | 746.38 | 751.00 | 731.15 | 741.52 |
| 13-Nov-25 | 742.70 | 757.45 | 737.30 | 751.20 | 222 K | 20.15 | 2.73% | 745.59 | 757.45 | 737.30 | 747.16 |
| 12-Nov-25 | 737.70 | 742.20 | 732.00 | 737.05 | 224 K | 10.20 | 1.39% | 753.95 | 753.95 | 732.00 | 737.24 |
| 11-Nov-25 | 751.00 | 755.05 | 731.10 | 737.15 | 197 K | 23.95 | 3.28% | 764.33 | 764.33 | 731.10 | 743.57 |
| 10-Nov-25 | 766.00 | 768.25 | 751.00 | 753.85 | 108 K | 17.25 | 2.30% | 768.88 | 768.88 | 751.00 | 759.78 |
| 07-Nov-25 | 767.00 | 767.00 | 754.00 | 763.20 | 103 K | 13.00 | 1.72% | 774.96 | 774.96 | 754.00 | 762.80 |
| 06-Nov-25 | 780.20 | 784.70 | 767.20 | 770.35 | 154 K | 17.50 | 2.28% | 774.31 | 784.70 | 767.20 | 775.61 |
| 04-Nov-25 | 769.00 | 787.65 | 765.15 | 780.20 | 178 K | 22.50 | 2.94% | 773.12 | 787.65 | 765.15 | 775.50 |
| 03-Nov-25 | 762.00 | 769.35 | 761.10 | 767.85 | 109 K | 8.25 | 1.08% | 781.16 | 781.16 | 761.10 | 765.07 |
| 31-Oct-25 | 778.95 | 781.00 | 756.00 | 762.00 | 241 K | 25.00 | 3.31% | 792.83 | 792.83 | 756.00 | 769.49 |
Weekly OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 736.00 | 741.00 | 708.00 | 729.90 | 1012 K | 33.00 | 4.66% | 754.51 | 754.51 | 708.00 | 728.72 |
| 17-Nov-25 | 21-Nov-25 | 736.85 | 753.25 | 727.60 | 734.00 | 780 K | 25.65 | 3.53% | 771.09 | 771.09 | 727.60 | 737.92 |
| 10-Nov-25 | 14-Nov-25 | 766.00 | 768.25 | 731.10 | 733.95 | 928 K | 37.15 | 5.08% | 792.35 | 792.35 | 731.10 | 749.83 |
| 03-Nov-25 | 07-Nov-25 | 762.00 | 787.65 | 754.00 | 763.20 | 545 K | 33.65 | 4.46% | 817.99 | 817.99 | 754.00 | 766.71 |
| 27-Oct-25 | 31-Oct-25 | 830.60 | 838.60 | 756.00 | 762.00 | 1736 K | 82.60 | 10.93% | 839.19 | 839.19 | 756.00 | 796.80 |
| 20-Oct-25 | 24-Oct-25 | 861.50 | 878.50 | 826.40 | 830.60 | 935 K | 52.10 | 6.30% | 829.13 | 878.50 | 826.40 | 849.25 |
| 13-Oct-25 | 17-Oct-25 | 821.40 | 884.25 | 817.55 | 861.50 | 3317 K | 66.70 | 8.16% | 812.08 | 884.25 | 812.08 | 846.17 |
| 06-Oct-25 | 10-Oct-25 | 820.00 | 825.50 | 800.00 | 821.40 | 980 K | 25.50 | 3.19% | 807.43 | 825.50 | 800.00 | 816.72 |
| 29-Sep-25 | 03-Oct-25 | 777.50 | 815.75 | 771.05 | 813.85 | 999 K | 44.70 | 5.80% | 820.32 | 820.32 | 771.05 | 794.54 |
| 22-Sep-25 | 26-Sep-25 | 820.00 | 824.00 | 775.35 | 777.50 | 1582 K | 48.65 | 6.27% | 841.44 | 841.44 | 775.35 | 799.21 |
| 15-Sep-25 | 19-Sep-25 | 847.90 | 858.00 | 812.85 | 824.90 | 1714 K | 45.15 | 5.55% | 846.96 | 858.00 | 812.85 | 835.91 |
| 08-Sep-25 | 12-Sep-25 | 828.55 | 881.60 | 827.25 | 847.15 | 1311 K | 54.35 | 6.57% | 847.78 | 881.60 | 827.25 | 846.14 |
| 01-Sep-25 | 05-Sep-25 | 830.00 | 846.80 | 821.00 | 828.15 | 724 K | 25.80 | 3.14% | 864.07 | 864.07 | 821.00 | 831.49 |
| 25-Aug-25 | 29-Aug-25 | 891.30 | 895.05 | 830.00 | 835.10 | 1136 K | 65.05 | 7.84% | 865.28 | 895.05 | 830.00 | 862.86 |
| 18-Aug-25 | 22-Aug-25 | 867.50 | 908.00 | 852.75 | 882.20 | 1661 K | 55.25 | 6.48% | 852.95 | 908.00 | 852.75 | 877.61 |
| 11-Aug-25 | 15-Aug-25 | 849.15 | 886.00 | 841.60 | 854.55 | 1411 K | 44.40 | 5.28% | 848.08 | 886.00 | 841.60 | 857.83 |
| 04-Aug-25 | 08-Aug-25 | 829.00 | 879.00 | 827.05 | 848.85 | 1469 K | 51.95 | 6.28% | 850.18 | 879.00 | 827.05 | 845.97 |
| 28-Jul-25 | 01-Aug-25 | 855.00 | 886.00 | 831.95 | 834.60 | 1560 K | 54.05 | 6.50% | 848.47 | 886.00 | 831.95 | 851.89 |
| 21-Jul-25 | 25-Jul-25 | 866.00 | 901.25 | 849.05 | 852.10 | 2115 K | 52.20 | 6.15% | 829.84 | 901.25 | 829.84 | 867.10 |
| 14-Jul-25 | 18-Jul-25 | 844.95 | 882.00 | 838.00 | 864.35 | 1918 K | 44.00 | 5.25% | 802.35 | 882.00 | 802.35 | 857.32 |
Monthly OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 762.00 | 787.65 | 708.00 | 729.90 | 3266 K | 79.65 | 11.25% | 807.59 | 807.59 | 708.00 | 746.89 |
| 01-Oct-25 | 31-Oct-25 | 785.00 | 884.25 | 756.00 | 762.00 | 7371 K | 128.25 | 16.96% | 818.37 | 884.25 | 756.00 | 796.81 |
| 01-Sep-25 | 30-Sep-25 | 830.00 | 881.60 | 771.05 | 791.50 | 5930 K | 110.55 | 14.34% | 818.19 | 881.60 | 771.05 | 818.54 |
| 01-Aug-25 | 31-Aug-25 | 855.00 | 908.00 | 827.05 | 835.10 | 5846 K | 80.95 | 9.79% | 780.10 | 908.00 | 780.10 | 856.29 |
| 01-Jul-25 | 31-Jul-25 | 801.40 | 901.25 | 779.75 | 858.20 | 9440 K | 121.50 | 15.58% | 725.05 | 901.25 | 725.05 | 835.15 |
| 01-Jun-25 | 30-Jun-25 | 750.00 | 822.00 | 731.00 | 799.85 | 7173 K | 91.00 | 12.45% | 674.39 | 822.00 | 674.39 | 775.71 |
| 01-May-25 | 31-May-25 | 654.05 | 759.80 | 623.00 | 747.05 | 8619 K | 136.80 | 21.96% | 652.81 | 759.80 | 623.00 | 695.97 |
| 01-Apr-25 | 30-Apr-25 | 636.25 | 686.00 | 556.45 | 661.50 | 7083 K | 129.55 | 23.28% | 670.57 | 686.00 | 556.45 | 635.05 |
| 01-Mar-25 | 31-Mar-25 | 615.50 | 662.00 | 575.30 | 636.70 | 5185 K | 86.70 | 15.07% | 718.77 | 718.77 | 575.30 | 622.38 |
| 01-Feb-25 | 28-Feb-25 | 689.85 | 717.85 | 605.05 | 615.50 | 6214 K | 112.80 | 18.64% | 780.49 | 780.49 | 605.05 | 657.06 |
| 01-Jan-25 | 31-Jan-25 | 844.40 | 858.65 | 587.00 | 683.10 | 8220 K | 271.65 | 46.28% | 817.69 | 858.65 | 587.00 | 743.29 |
| 01-Dec-24 | 31-Dec-24 | 899.70 | 911.85 | 775.00 | 836.75 | 9545 K | 136.85 | 17.66% | 779.55 | 911.85 | 775.00 | 855.83 |
| 01-Nov-24 | 30-Nov-24 | 799.95 | 894.40 | 776.20 | 865.20 | 7957 K | 118.20 | 15.23% | 725.15 | 894.40 | 725.15 | 833.94 |
| 01-Oct-24 | 31-Oct-24 | 724.85 | 804.00 | 667.55 | 794.75 | 18230 K | 136.45 | 20.44% | 702.52 | 804.00 | 667.55 | 747.79 |
| 01-Sep-24 | 30-Sep-24 | 759.90 | 774.90 | 715.00 | 719.00 | 8790 K | 59.90 | 8.38% | 662.84 | 774.90 | 662.84 | 742.20 |
| 01-Aug-24 | 31-Aug-24 | 694.80 | 775.00 | 617.40 | 748.10 | 11456 K | 157.60 | 25.53% | 616.85 | 775.00 | 616.85 | 708.83 |
| 01-Jul-24 | 31-Jul-24 | 643.90 | 732.40 | 631.10 | 706.55 | 9713 K | 101.30 | 16.05% | 555.22 | 732.40 | 555.22 | 678.49 |
| 01-Jun-24 | 30-Jun-24 | 528.80 | 701.90 | 517.35 | 632.15 | 12183 K | 184.55 | 35.67% | 515.39 | 701.90 | 515.39 | 595.05 |
| 01-May-24 | 31-May-24 | 545.00 | 558.00 | 512.95 | 522.55 | 8291 K | 45.05 | 8.78% | 496.16 | 558.00 | 496.16 | 534.62 |
| 01-Apr-24 | 30-Apr-24 | 455.00 | 569.40 | 455.00 | 542.80 | 8861 K | 114.40 | 25.14% | 486.77 | 569.40 | 455.00 | 505.55 |
Quarterly OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 884.25 | 708.00 | 729.90 | 10638 K | 176.25 | 24.89% | 762.42 | 884.25 | 708.00 | 776.79 | ||
| 801.40 | 908.00 | 771.05 | 791.50 | 21217 K | 136.95 | 17.76% | 706.85 | 908.00 | 706.85 | 817.99 | ||
| 636.25 | 822.00 | 556.45 | 799.85 | 22877 K | 265.55 | 47.72% | 710.07 | 822.00 | 556.45 | 703.64 | ||
| 844.40 | 858.65 | 575.30 | 636.70 | 19620 K | 283.35 | 49.25% | 691.37 | 858.65 | 575.30 | 728.76 | ||
| 724.85 | 911.85 | 667.55 | 836.75 | 35732 K | 244.30 | 36.60% | 597.50 | 911.85 | 597.50 | 785.25 | ||
| 643.90 | 775.00 | 617.40 | 719.00 | 29960 K | 157.60 | 25.53% | 506.17 | 775.00 | 506.17 | 688.83 | ||
| 455.00 | 701.90 | 455.00 | 632.15 | 29336 K | 246.90 | 54.26% | 451.33 | 701.90 | 451.33 | 561.01 | ||
| 472.00 | 536.00 | 450.25 | 455.00 | 9803 K | 85.75 | 19.04% | 424.34 | 536.00 | 424.34 | 478.31 | ||
| 438.00 | 494.65 | 423.00 | 469.35 | 7063 K | 71.65 | 16.94% | 392.44 | 494.65 | 392.44 | 456.25 | ||
| 376.70 | 447.65 | 366.00 | 433.65 | 5961 K | 81.65 | 22.31% | 378.88 | 447.65 | 366.00 | 406.00 | ||
| 312.55 | 402.00 | 312.55 | 372.35 | 4309 K | 89.45 | 28.62% | 407.90 | 407.90 | 312.55 | 349.86 | ||
| 451.55 | 462.90 | 307.00 | 311.20 | 5656 K | 155.90 | 50.78% | 432.63 | 462.90 | 307.00 | 383.16 | ||
| 455.00 | 471.90 | 400.00 | 455.00 | 5710 K | 71.90 | 17.97% | 419.78 | 471.90 | 400.00 | 445.48 | ||
| 400.05 | 503.00 | 400.00 | 455.00 | 6376 K | 103.00 | 25.75% | 400.05 | 503.00 | 400.00 | 439.51 | ||
| 538.00 | 560.00 | 375.00 | 400.05 | 10674 K | 185.00 | 49.33% | 0.000 | 560.00 | 0.000 | 468.26 | ||
| 531.00 | 590.00 | 483.15 | 533.85 | 19478 K | 106.85 | 22.12% | 0.000 | 590.00 | 0.000 | 534.50 |