Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aditya Birla Sun Life AMC Ltd. (ABSLAMC)
Latest Candlestick / Heikin Ashi patterns of Aditya Birla Sun Life AMC Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aditya Birla Sun Life AMC Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :853.70/07-Jan-26 00:00, 870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :853.70/07-Jan-26 00:00, 870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :853.70/07-Jan-26 00:00, 870.05/21-Oct-25 00:00, 895.80/19-Aug-25 00:00, 897.40/22-Jul-25 00:00, 883.50/27-Nov-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :853.70/07-Jan-26 00:00, 870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :853.70/07-Jan-26 00:00, 870.05/21-Oct-25 00:00, 866.55/10-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 723.15/03-Dec-25 00:00, 716.95/24-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :853.70/07-Jan-26 00:00, 784.40/18-Dec-25 00:00, 735.35/28-Nov-25 00:00, , Bottom Points : 786.65/20-Jan-26 00:00, 770.45/26-Dec-25 00:00, 723.15/03-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :853.70/07-Jan-26 00:00, 780.20/04-Nov-25 00:00, , Bottom Points : 786.65/20-Jan-26 00:00, 760.70/19-Dec-25 00:00, 723.15/03-Dec-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 726.50/05-Dec-25 00:00, 733.95/14-Nov-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :833.60/02-Jan-26 00:00, 861.50/17-Oct-25 00:00, 882.20/22-Aug-25 00:00, , Bottom Points : 726.50/05-Dec-25 00:00, 625.05/11-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :861.50/17-Oct-25 00:00, 882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, , Bottom Points : 726.50/05-Dec-25 00:00, 591.20/13-Mar-25 00:00, 455.00/28-Mar-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :882.20/22-Aug-25 00:00, 865.20/29-Nov-24 00:00, , Bottom Points : 726.50/05-Dec-25 00:00, 591.20/13-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :882.20/22-Aug-25 00:00, 520.05/02-Mar-24 00:00, 456.85/13-Jan-23 00:00, , Bottom Points : 726.50/05-Dec-25 00:00, 591.20/13-Mar-25 00:00, 455.00/28-Mar-24 00:00, 311.20/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :882.20/22-Aug-25 00:00, 475.10/16-Sep-22 00:00, , Bottom Points : 726.50/05-Dec-25 00:00, 591.20/13-Mar-25 00:00, 311.20/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Aditya Birla Sun Life AMC Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Jan_2026 |
| Three Inside Down | Daily | Bearish Three Day Candlestick Patterns | 20_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 19_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 30_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Spinning Top | Daily | Consolidation Patterns | 08_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Aditya Birla Sun Life AMC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Aditya Birla Sun Life AMC Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jan-26 | 820.00 | 820.00 | 782.65 | 786.65 | 153 K | 37.35 | 4.77% | 821.96 | 821.96 | 782.65 | 802.32 |
| 19-Jan-26 | 825.00 | 829.90 | 815.00 | 821.60 | 104 K | 14.90 | 1.83% | 821.04 | 829.90 | 815.00 | 822.88 |
| 16-Jan-26 | 818.40 | 850.50 | 811.25 | 831.95 | 476 K | 39.25 | 4.84% | 814.06 | 850.50 | 811.25 | 828.02 |
| 14-Jan-26 | 821.25 | 827.50 | 804.90 | 810.40 | 198 K | 22.60 | 2.81% | 812.10 | 827.50 | 804.90 | 816.01 |
| 13-Jan-26 | 802.95 | 831.00 | 802.15 | 821.05 | 152 K | 28.85 | 3.60% | 809.91 | 831.00 | 802.15 | 814.29 |
| 12-Jan-26 | 770.05 | 831.80 | 770.05 | 800.75 | 233 K | 61.75 | 8.02% | 826.66 | 831.80 | 770.05 | 793.16 |
| 09-Jan-26 | 814.50 | 829.65 | 800.00 | 802.50 | 187 K | 29.65 | 3.71% | 841.66 | 841.66 | 800.00 | 811.66 |
| 08-Jan-26 | 852.00 | 859.25 | 813.10 | 818.65 | 271 K | 46.15 | 5.68% | 847.58 | 859.25 | 813.10 | 835.75 |
| 07-Jan-26 | 849.85 | 859.30 | 841.65 | 853.70 | 233 K | 17.65 | 2.10% | 844.03 | 859.30 | 841.65 | 851.12 |
| 06-Jan-26 | 857.10 | 863.00 | 847.20 | 849.95 | 195 K | 15.80 | 1.86% | 833.76 | 863.00 | 833.76 | 854.31 |
| 05-Jan-26 | 833.60 | 857.10 | 833.60 | 853.65 | 440 K | 23.50 | 2.82% | 823.02 | 857.10 | 823.02 | 844.49 |
| 02-Jan-26 | 838.15 | 838.15 | 816.00 | 833.60 | 409 K | 22.15 | 2.71% | 814.57 | 838.15 | 814.57 | 831.47 |
| 01-Jan-26 | 806.90 | 848.00 | 802.55 | 843.40 | 500 K | 45.45 | 5.66% | 803.93 | 848.00 | 802.55 | 825.21 |
| 31-Dec-25 | 824.55 | 827.95 | 803.00 | 805.25 | 243 K | 24.95 | 3.11% | 792.67 | 827.95 | 792.67 | 815.19 |
| 30-Dec-25 | 787.60 | 839.00 | 774.40 | 828.75 | 1221 K | 64.60 | 8.34% | 777.91 | 839.00 | 774.40 | 807.44 |
| 29-Dec-25 | 764.00 | 813.00 | 761.00 | 792.85 | 704 K | 52.00 | 6.83% | 773.11 | 813.00 | 761.00 | 782.71 |
| 26-Dec-25 | 774.40 | 780.00 | 767.30 | 770.45 | 79741 | 12.70 | 1.66% | 773.18 | 780.00 | 767.30 | 773.04 |
| 24-Dec-25 | 780.00 | 781.55 | 771.00 | 773.70 | 157 K | 10.55 | 1.37% | 769.80 | 781.55 | 769.80 | 776.56 |
| 23-Dec-25 | 766.00 | 782.95 | 758.60 | 775.85 | 207 K | 24.35 | 3.21% | 768.76 | 782.95 | 758.60 | 770.85 |
| 22-Dec-25 | 760.50 | 768.95 | 756.10 | 762.30 | 784 K | 12.85 | 1.70% | 775.55 | 775.55 | 756.10 | 761.96 |
Weekly OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 23-Jan-26 | 825.00 | 829.90 | 782.65 | 786.65 | 258 K | 47.25 | 6.04% | 804.03 | 829.90 | 782.65 | 806.05 |
| 12-Jan-26 | 16-Jan-26 | 770.05 | 850.50 | 770.05 | 831.95 | 1060 K | 80.45 | 10.45% | 802.42 | 850.50 | 770.05 | 805.64 |
| 05-Jan-26 | 09-Jan-26 | 833.60 | 863.00 | 800.00 | 802.50 | 1328 K | 63.00 | 7.88% | 780.06 | 863.00 | 780.06 | 824.78 |
| 29-Dec-25 | 02-Jan-26 | 764.00 | 848.00 | 761.00 | 833.60 | 3078 K | 87.00 | 11.43% | 758.47 | 848.00 | 758.47 | 801.65 |
| 22-Dec-25 | 26-Dec-25 | 760.50 | 782.95 | 756.10 | 770.45 | 1229 K | 26.85 | 3.55% | 749.44 | 782.95 | 749.44 | 767.50 |
| 15-Dec-25 | 19-Dec-25 | 745.00 | 801.15 | 744.05 | 760.70 | 2672 K | 57.10 | 7.67% | 736.16 | 801.15 | 736.16 | 762.72 |
| 08-Dec-25 | 12-Dec-25 | 726.50 | 753.70 | 710.30 | 751.95 | 922 K | 43.40 | 6.11% | 736.70 | 753.70 | 710.30 | 735.61 |
| 01-Dec-25 | 05-Dec-25 | 740.00 | 741.95 | 716.00 | 726.50 | 640 K | 25.95 | 3.62% | 742.30 | 742.30 | 716.00 | 731.11 |
| 24-Nov-25 | 28-Nov-25 | 736.00 | 741.00 | 708.00 | 735.35 | 1099 K | 33.00 | 4.66% | 754.51 | 754.51 | 708.00 | 730.09 |
| 17-Nov-25 | 21-Nov-25 | 736.85 | 753.25 | 727.60 | 734.00 | 780 K | 25.65 | 3.53% | 771.09 | 771.09 | 727.60 | 737.92 |
| 10-Nov-25 | 14-Nov-25 | 766.00 | 768.25 | 731.10 | 733.95 | 928 K | 37.15 | 5.08% | 792.35 | 792.35 | 731.10 | 749.83 |
| 03-Nov-25 | 07-Nov-25 | 762.00 | 787.65 | 754.00 | 763.20 | 545 K | 33.65 | 4.46% | 817.99 | 817.99 | 754.00 | 766.71 |
| 27-Oct-25 | 31-Oct-25 | 830.60 | 838.60 | 756.00 | 762.00 | 1736 K | 82.60 | 10.93% | 839.19 | 839.19 | 756.00 | 796.80 |
| 20-Oct-25 | 24-Oct-25 | 861.50 | 878.50 | 826.40 | 830.60 | 935 K | 52.10 | 6.30% | 829.13 | 878.50 | 826.40 | 849.25 |
| 13-Oct-25 | 17-Oct-25 | 821.40 | 884.25 | 817.55 | 861.50 | 3317 K | 66.70 | 8.16% | 812.08 | 884.25 | 812.08 | 846.17 |
| 06-Oct-25 | 10-Oct-25 | 820.00 | 825.50 | 800.00 | 821.40 | 980 K | 25.50 | 3.19% | 807.43 | 825.50 | 800.00 | 816.72 |
| 29-Sep-25 | 03-Oct-25 | 777.50 | 815.75 | 771.05 | 813.85 | 999 K | 44.70 | 5.80% | 820.32 | 820.32 | 771.05 | 794.54 |
| 22-Sep-25 | 26-Sep-25 | 820.00 | 824.00 | 775.35 | 777.50 | 1582 K | 48.65 | 6.27% | 841.44 | 841.44 | 775.35 | 799.21 |
| 15-Sep-25 | 19-Sep-25 | 847.90 | 858.00 | 812.85 | 824.90 | 1714 K | 45.15 | 5.55% | 846.96 | 858.00 | 812.85 | 835.91 |
| 08-Sep-25 | 12-Sep-25 | 828.55 | 881.60 | 827.25 | 847.15 | 1311 K | 54.35 | 6.57% | 847.78 | 881.60 | 827.25 | 846.14 |
Monthly OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 806.90 | 863.00 | 770.05 | 786.65 | 3556 K | 92.95 | 12.07% | 775.78 | 863.00 | 770.05 | 806.65 |
| 01-Dec-25 | 31-Dec-25 | 740.00 | 839.00 | 710.30 | 805.25 | 7632 K | 128.70 | 18.12% | 777.92 | 839.00 | 710.30 | 773.64 |
| 01-Nov-25 | 30-Nov-25 | 762.00 | 787.65 | 708.00 | 735.35 | 3354 K | 79.65 | 11.25% | 807.59 | 807.59 | 708.00 | 748.25 |
| 01-Oct-25 | 31-Oct-25 | 785.00 | 884.25 | 756.00 | 762.00 | 7371 K | 128.25 | 16.96% | 818.37 | 884.25 | 756.00 | 796.81 |
| 01-Sep-25 | 30-Sep-25 | 830.00 | 881.60 | 771.05 | 791.50 | 5930 K | 110.55 | 14.34% | 818.19 | 881.60 | 771.05 | 818.54 |
| 01-Aug-25 | 31-Aug-25 | 855.00 | 908.00 | 827.05 | 835.10 | 5846 K | 80.95 | 9.79% | 780.10 | 908.00 | 780.10 | 856.29 |
| 01-Jul-25 | 31-Jul-25 | 801.40 | 901.25 | 779.75 | 858.20 | 9440 K | 121.50 | 15.58% | 725.05 | 901.25 | 725.05 | 835.15 |
| 01-Jun-25 | 30-Jun-25 | 750.00 | 822.00 | 731.00 | 799.85 | 7173 K | 91.00 | 12.45% | 674.39 | 822.00 | 674.39 | 775.71 |
| 01-May-25 | 31-May-25 | 654.05 | 759.80 | 623.00 | 747.05 | 8619 K | 136.80 | 21.96% | 652.81 | 759.80 | 623.00 | 695.97 |
| 01-Apr-25 | 30-Apr-25 | 636.25 | 686.00 | 556.45 | 661.50 | 7083 K | 129.55 | 23.28% | 670.57 | 686.00 | 556.45 | 635.05 |
| 01-Mar-25 | 31-Mar-25 | 615.50 | 662.00 | 575.30 | 636.70 | 5185 K | 86.70 | 15.07% | 718.77 | 718.77 | 575.30 | 622.38 |
| 01-Feb-25 | 28-Feb-25 | 689.85 | 717.85 | 605.05 | 615.50 | 6214 K | 112.80 | 18.64% | 780.49 | 780.49 | 605.05 | 657.06 |
| 01-Jan-25 | 31-Jan-25 | 844.40 | 858.65 | 587.00 | 683.10 | 8220 K | 271.65 | 46.28% | 817.69 | 858.65 | 587.00 | 743.29 |
| 01-Dec-24 | 31-Dec-24 | 899.70 | 911.85 | 775.00 | 836.75 | 9545 K | 136.85 | 17.66% | 779.55 | 911.85 | 775.00 | 855.83 |
| 01-Nov-24 | 30-Nov-24 | 799.95 | 894.40 | 776.20 | 865.20 | 7957 K | 118.20 | 15.23% | 725.15 | 894.40 | 725.15 | 833.94 |
| 01-Oct-24 | 31-Oct-24 | 724.85 | 804.00 | 667.55 | 794.75 | 18230 K | 136.45 | 20.44% | 702.52 | 804.00 | 667.55 | 747.79 |
| 01-Sep-24 | 30-Sep-24 | 759.90 | 774.90 | 715.00 | 719.00 | 8790 K | 59.90 | 8.38% | 662.84 | 774.90 | 662.84 | 742.20 |
| 01-Aug-24 | 31-Aug-24 | 694.80 | 775.00 | 617.40 | 748.10 | 11456 K | 157.60 | 25.53% | 616.85 | 775.00 | 616.85 | 708.83 |
| 01-Jul-24 | 31-Jul-24 | 643.90 | 732.40 | 631.10 | 706.55 | 9713 K | 101.30 | 16.05% | 555.22 | 732.40 | 555.22 | 678.49 |
| 01-Jun-24 | 30-Jun-24 | 528.80 | 701.90 | 517.35 | 632.15 | 12183 K | 184.55 | 35.67% | 515.39 | 701.90 | 515.39 | 595.05 |
Quarterly OHLCV & Heikin Ashi values of Aditya Birla Sun Life AMC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 806.90 | 863.00 | 770.05 | 786.65 | 3556 K | 92.95 | 12.07% | 779.02 | 863.00 | 770.05 | 806.65 | ||
| 785.00 | 884.25 | 708.00 | 805.25 | 18358 K | 176.25 | 24.89% | 762.42 | 884.25 | 708.00 | 795.62 | ||
| 801.40 | 908.00 | 771.05 | 791.50 | 21217 K | 136.95 | 17.76% | 706.85 | 908.00 | 706.85 | 817.99 | ||
| 636.25 | 822.00 | 556.45 | 799.85 | 22877 K | 265.55 | 47.72% | 710.07 | 822.00 | 556.45 | 703.64 | ||
| 844.40 | 858.65 | 575.30 | 636.70 | 19620 K | 283.35 | 49.25% | 691.37 | 858.65 | 575.30 | 728.76 | ||
| 724.85 | 911.85 | 667.55 | 836.75 | 35732 K | 244.30 | 36.60% | 597.50 | 911.85 | 597.50 | 785.25 | ||
| 643.90 | 775.00 | 617.40 | 719.00 | 29960 K | 157.60 | 25.53% | 506.17 | 775.00 | 506.17 | 688.83 | ||
| 455.00 | 701.90 | 455.00 | 632.15 | 29336 K | 246.90 | 54.26% | 451.33 | 701.90 | 451.33 | 561.01 | ||
| 472.00 | 536.00 | 450.25 | 455.00 | 9803 K | 85.75 | 19.04% | 424.34 | 536.00 | 424.34 | 478.31 | ||
| 438.00 | 494.65 | 423.00 | 469.35 | 7063 K | 71.65 | 16.94% | 392.44 | 494.65 | 392.44 | 456.25 | ||
| 376.70 | 447.65 | 366.00 | 433.65 | 5961 K | 81.65 | 22.31% | 378.88 | 447.65 | 366.00 | 406.00 | ||
| 312.55 | 402.00 | 312.55 | 372.35 | 4309 K | 89.45 | 28.62% | 407.90 | 407.90 | 312.55 | 349.86 | ||
| 451.55 | 462.90 | 307.00 | 311.20 | 5656 K | 155.90 | 50.78% | 432.63 | 462.90 | 307.00 | 383.16 | ||
| 455.00 | 471.90 | 400.00 | 455.00 | 5710 K | 71.90 | 17.97% | 419.78 | 471.90 | 400.00 | 445.48 | ||
| 400.05 | 503.00 | 400.00 | 455.00 | 6376 K | 103.00 | 25.75% | 400.05 | 503.00 | 400.00 | 439.51 | ||
| 538.00 | 560.00 | 375.00 | 400.05 | 10674 K | 185.00 | 49.33% | 0.000 | 560.00 | 0.000 | 468.26 | ||
| 531.00 | 590.00 | 483.15 | 533.85 | 19478 K | 106.85 | 22.12% | 0.000 | 590.00 | 0.000 | 534.50 |