Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Allied Blenders and Distillers Ltd. (ABDL)
Latest Candlestick / Heikin Ashi patterns of Allied Blenders and Distillers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allied Blenders and Distillers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :670.35/17-Nov-25 00:00, 683.80/03-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :627.35/22-Dec-25 00:00, 628.80/04-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :627.35/22-Dec-25 00:00, 626.10/15-Dec-25 00:00, 628.80/04-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 305.50/02-May-25 00:00, 299.75/25-Oct-24 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :627.35/22-Dec-25 00:00, 628.80/04-Dec-25 00:00, , Bottom Points : 611.05/17-Dec-25 00:00, 598.60/02-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :683.80/03-Nov-25 00:00, 564.35/15-Sep-25 00:00, 527.30/19-Aug-25 00:00, , Bottom Points : 598.60/02-Dec-25 00:00, 507.70/30-Sep-25 00:00, 488.70/11-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :683.80/03-Nov-25 00:00, 564.35/15-Sep-25 00:00, 528.90/04-Aug-25 00:00, 444.55/10-Jun-25 00:00, 359.95/16-Sep-24 00:00, , Bottom Points : 598.60/02-Dec-25 00:00, 507.70/30-Sep-25 00:00, 305.50/02-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :683.80/03-Nov-25 00:00, 528.90/04-Aug-25 00:00, 444.55/10-Jun-25 00:00, 359.95/16-Sep-24 00:00, , Bottom Points : 598.60/02-Dec-25 00:00, 305.50/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 305.50/02-May-25 00:00, 299.75/25-Oct-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 305.50/02-May-25 00:00, 306.20/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :662.05/31-Oct-25 00:00, 522.10/22-Aug-25 00:00, 428.45/06-Jun-25 00:00, 334.85/07-Mar-25 00:00, , Bottom Points : 621.45/24-Dec-25 00:00, 500.65/05-Sep-25 00:00, 305.50/02-May-25 00:00, |
Historical Candlestick Chart Pattern of Allied Blenders and Distillers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 24_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 15_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Nov_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 26_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 24_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 13_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Allied Blenders and Distillers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Allied Blenders and Distillers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Allied Blenders and Distillers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 626.30 | 632.95 | 618.05 | 621.45 | 177 K | 14.90 | 2.41% | 624.76 | 632.95 | 618.05 | 624.69 |
| 23-Dec-25 | 630.40 | 633.00 | 623.00 | 626.30 | 163 K | 10.00 | 1.61% | 621.34 | 633.00 | 621.34 | 628.17 |
| 22-Dec-25 | 623.00 | 630.00 | 617.65 | 627.35 | 171 K | 12.35 | 2.00% | 618.19 | 630.00 | 617.65 | 624.50 |
| 19-Dec-25 | 619.40 | 627.90 | 613.80 | 623.25 | 174 K | 14.10 | 2.30% | 615.29 | 627.90 | 613.80 | 621.09 |
| 18-Dec-25 | 611.05 | 616.90 | 600.40 | 613.30 | 227 K | 16.50 | 2.75% | 620.16 | 620.16 | 600.40 | 610.41 |
| 17-Dec-25 | 622.00 | 626.35 | 607.00 | 611.05 | 135 K | 19.35 | 3.19% | 623.73 | 626.35 | 607.00 | 616.60 |
| 16-Dec-25 | 625.40 | 631.00 | 619.00 | 623.45 | 154 K | 12.00 | 1.94% | 622.74 | 631.00 | 619.00 | 624.71 |
| 15-Dec-25 | 624.80 | 634.25 | 619.40 | 626.10 | 161 K | 14.85 | 2.40% | 619.35 | 634.25 | 619.35 | 626.14 |
| 12-Dec-25 | 616.00 | 626.50 | 616.00 | 624.80 | 211 K | 10.50 | 1.70% | 617.88 | 626.50 | 616.00 | 620.83 |
| 11-Dec-25 | 620.00 | 628.80 | 609.75 | 614.75 | 293 K | 19.05 | 3.12% | 617.43 | 628.80 | 609.75 | 618.33 |
| 10-Dec-25 | 618.00 | 629.00 | 612.00 | 616.35 | 202 K | 17.00 | 2.78% | 616.03 | 629.00 | 612.00 | 618.84 |
| 09-Dec-25 | 612.00 | 623.30 | 595.85 | 613.60 | 438 K | 27.45 | 4.61% | 620.87 | 623.30 | 595.85 | 611.19 |
| 08-Dec-25 | 626.00 | 630.15 | 602.50 | 607.60 | 410 K | 27.65 | 4.59% | 625.17 | 630.15 | 602.50 | 616.56 |
| 05-Dec-25 | 631.05 | 633.50 | 619.60 | 628.45 | 289 K | 13.90 | 2.24% | 622.19 | 633.50 | 619.60 | 628.15 |
| 04-Dec-25 | 624.40 | 630.30 | 615.00 | 628.80 | 392 K | 15.30 | 2.49% | 619.76 | 630.30 | 615.00 | 624.62 |
| 03-Dec-25 | 602.40 | 623.45 | 602.40 | 616.75 | 775 K | 21.05 | 3.49% | 628.27 | 628.27 | 602.40 | 611.25 |
| 02-Dec-25 | 622.00 | 622.00 | 597.10 | 598.60 | 996 K | 24.90 | 4.17% | 646.61 | 646.61 | 597.10 | 609.92 |
| 01-Dec-25 | 652.00 | 652.00 | 618.00 | 622.95 | 882 K | 34.00 | 5.50% | 656.97 | 656.97 | 618.00 | 636.24 |
| 28-Nov-25 | 654.55 | 679.80 | 644.35 | 653.80 | 718 K | 35.45 | 5.50% | 655.82 | 679.80 | 644.35 | 658.12 |
| 27-Nov-25 | 654.85 | 670.00 | 646.20 | 654.55 | 631 K | 23.80 | 3.68% | 655.24 | 670.00 | 646.20 | 656.40 |
Weekly OHLCV & Heikin Ashi values of Allied Blenders and Distillers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 623.00 | 633.00 | 617.65 | 621.45 | 512 K | 15.35 | 2.49% | 625.55 | 633.00 | 617.65 | 623.78 |
| 15-Dec-25 | 19-Dec-25 | 624.80 | 634.25 | 600.40 | 623.25 | 854 K | 33.85 | 5.64% | 630.42 | 634.25 | 600.40 | 620.68 |
| 08-Dec-25 | 12-Dec-25 | 626.00 | 630.15 | 595.85 | 624.80 | 1556 K | 34.30 | 5.76% | 641.65 | 641.65 | 595.85 | 619.20 |
| 01-Dec-25 | 05-Dec-25 | 652.00 | 652.00 | 597.10 | 628.45 | 3337 K | 54.90 | 9.19% | 650.90 | 652.00 | 597.10 | 632.39 |
| 24-Nov-25 | 28-Nov-25 | 650.70 | 679.80 | 641.45 | 653.80 | 2442 K | 38.35 | 5.98% | 645.37 | 679.80 | 641.45 | 656.44 |
| 17-Nov-25 | 21-Nov-25 | 651.30 | 679.00 | 639.00 | 650.75 | 2966 K | 40.00 | 6.26% | 635.73 | 679.00 | 635.73 | 655.01 |
| 10-Nov-25 | 14-Nov-25 | 646.90 | 654.80 | 608.00 | 649.90 | 2633 K | 46.80 | 7.70% | 631.55 | 654.80 | 608.00 | 639.90 |
| 03-Nov-25 | 07-Nov-25 | 666.00 | 696.80 | 637.60 | 642.90 | 4411 K | 59.20 | 9.28% | 602.28 | 696.80 | 602.28 | 660.83 |
| 27-Oct-25 | 31-Oct-25 | 615.00 | 671.40 | 601.45 | 662.05 | 4973 K | 69.95 | 11.63% | 567.09 | 671.40 | 567.09 | 637.48 |
| 20-Oct-25 | 24-Oct-25 | 554.15 | 640.00 | 549.60 | 618.35 | 4483 K | 90.40 | 16.45% | 543.65 | 640.00 | 543.65 | 590.53 |
| 13-Oct-25 | 17-Oct-25 | 542.05 | 562.00 | 525.10 | 551.50 | 1577 K | 36.90 | 7.03% | 542.14 | 562.00 | 525.10 | 545.16 |
| 06-Oct-25 | 10-Oct-25 | 558.00 | 562.00 | 541.45 | 545.05 | 1314 K | 20.55 | 3.80% | 532.65 | 562.00 | 532.65 | 551.62 |
| 29-Sep-25 | 03-Oct-25 | 516.00 | 556.00 | 505.00 | 553.00 | 1461 K | 51.00 | 10.10% | 532.80 | 556.00 | 505.00 | 532.50 |
| 22-Sep-25 | 26-Sep-25 | 549.65 | 555.50 | 509.55 | 515.40 | 1361 K | 45.95 | 9.02% | 533.08 | 555.50 | 509.55 | 532.53 |
| 15-Sep-25 | 19-Sep-25 | 556.00 | 565.50 | 534.00 | 549.65 | 2974 K | 31.50 | 5.90% | 514.86 | 565.50 | 514.86 | 551.29 |
| 08-Sep-25 | 12-Sep-25 | 501.10 | 548.00 | 496.70 | 545.70 | 2666 K | 51.30 | 10.33% | 506.85 | 548.00 | 496.70 | 522.88 |
| 01-Sep-25 | 05-Sep-25 | 508.90 | 523.50 | 491.10 | 500.65 | 1493 K | 32.40 | 6.60% | 507.66 | 523.50 | 491.10 | 506.04 |
| 25-Aug-25 | 29-Aug-25 | 524.30 | 525.40 | 498.10 | 505.40 | 1048 K | 27.30 | 5.48% | 502.03 | 525.40 | 498.10 | 513.30 |
| 18-Aug-25 | 22-Aug-25 | 492.00 | 539.35 | 490.50 | 522.10 | 2568 K | 48.85 | 9.96% | 493.07 | 539.35 | 490.50 | 510.99 |
| 11-Aug-25 | 15-Aug-25 | 495.00 | 502.90 | 485.70 | 491.70 | 655 K | 17.20 | 3.54% | 492.31 | 502.90 | 485.70 | 493.83 |
Monthly OHLCV & Heikin Ashi values of Allied Blenders and Distillers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 652.00 | 652.00 | 595.85 | 621.45 | 6260 K | 56.15 | 9.42% | 598.75 | 652.00 | 595.85 | 630.33 |
| 01-Nov-25 | 30-Nov-25 | 666.00 | 696.80 | 608.00 | 653.80 | 12454 K | 88.80 | 14.61% | 541.35 | 696.80 | 541.35 | 656.15 |
| 01-Oct-25 | 31-Oct-25 | 513.25 | 671.40 | 509.10 | 662.05 | 13479 K | 162.30 | 31.88% | 493.74 | 671.40 | 493.74 | 588.95 |
| 01-Sep-25 | 30-Sep-25 | 508.90 | 565.50 | 491.10 | 507.70 | 8826 K | 74.40 | 15.15% | 469.19 | 565.50 | 469.19 | 518.30 |
| 01-Aug-25 | 31-Aug-25 | 516.00 | 539.80 | 485.70 | 505.40 | 7618 K | 54.10 | 11.14% | 426.65 | 539.80 | 426.65 | 511.73 |
| 01-Jul-25 | 31-Jul-25 | 435.00 | 522.50 | 419.00 | 515.05 | 15445 K | 103.50 | 24.70% | 380.40 | 522.50 | 380.40 | 472.89 |
| 01-Jun-25 | 30-Jun-25 | 400.00 | 454.80 | 390.00 | 430.95 | 12944 K | 64.80 | 16.62% | 341.87 | 454.80 | 341.87 | 418.94 |
| 01-May-25 | 31-May-25 | 308.00 | 428.65 | 302.10 | 399.70 | 15231 K | 126.55 | 41.89% | 324.13 | 428.65 | 302.10 | 359.61 |
| 01-Apr-25 | 30-Apr-25 | 300.40 | 339.90 | 279.00 | 307.25 | 15121 K | 60.90 | 21.83% | 341.63 | 341.63 | 279.00 | 306.64 |
| 01-Mar-25 | 31-Mar-25 | 315.00 | 343.00 | 294.75 | 306.20 | 13938 K | 48.25 | 16.37% | 368.52 | 368.52 | 294.75 | 314.74 |
| 01-Feb-25 | 28-Feb-25 | 387.00 | 418.00 | 307.25 | 311.75 | 11297 K | 110.75 | 36.05% | 381.03 | 418.00 | 307.25 | 356.00 |
| 01-Jan-25 | 31-Jan-25 | 429.55 | 444.40 | 356.15 | 387.05 | 12035 K | 88.25 | 24.78% | 357.78 | 444.40 | 356.15 | 404.29 |
| 01-Dec-24 | 31-Dec-24 | 338.50 | 436.90 | 333.05 | 429.55 | 23993 K | 103.85 | 31.18% | 331.06 | 436.90 | 331.06 | 384.50 |
| 01-Nov-24 | 30-Nov-24 | 328.90 | 345.00 | 306.10 | 336.75 | 8753 K | 38.90 | 12.71% | 332.93 | 345.00 | 306.10 | 329.19 |
| 01-Oct-24 | 31-Oct-24 | 339.00 | 347.95 | 295.90 | 324.60 | 16565 K | 52.05 | 17.59% | 339.00 | 347.95 | 295.90 | 326.86 |
| 01-Sep-24 | 30-Sep-24 | 371.00 | 372.40 | 332.75 | 339.00 | 21956 K | 39.65 | 11.92% | 0.000 | 372.40 | 0.000 | 353.79 |
| 01-Aug-24 | 31-Aug-24 | 307.65 | 364.30 | 284.25 | 359.40 | 30271 K | 80.05 | 28.16% | 0.000 | 364.30 | 0.000 | 328.90 |
Quarterly OHLCV & Heikin Ashi values of Allied Blenders and Distillers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513.25 | 696.80 | 509.10 | 621.45 | 32195 K | 187.70 | 36.87% | 407.57 | 696.80 | 407.57 | 585.15 | ||
| 435.00 | 565.50 | 419.00 | 507.70 | 31890 K | 146.50 | 34.96% | 333.34 | 565.50 | 333.34 | 481.80 | ||
| 300.40 | 454.80 | 279.00 | 430.95 | 43297 K | 175.80 | 63.01% | 300.40 | 454.80 | 279.00 | 366.29 | ||
| 429.55 | 444.40 | 294.75 | 306.20 | 37271 K | 149.65 | 50.77% | 0.000 | 444.40 | 0.000 | 368.72 | ||
| 339.00 | 436.90 | 295.90 | 429.55 | 49311 K | 141.00 | 47.65% | 0.000 | 436.90 | 0.000 | 375.34 |