Near One Week High Screener FuturesAndOptions

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Near One Week High Screener FuturesAndOptions Stocks

All BlueChip Midcap

| Fine Tune Filters

Name	Current Price	Change	One Week High	One Week High Date	One Week Low	One Week Low Date	One Week High% Diff
BHARTIARTL	1831.40	0.488 %	1836.70	22-May-25	1799.50	20-May-25	0.289%
APLAPOLLO	1829.50	0.832 %	1836.50	22-May-25	1765.70	19-May-25	0.383%
SOLARINDS	15008.00	5.75 %	15071.00	22-May-25	13075.00	20-May-25	0.420%
ASTRAL	1442.40	4.70 %	1448.60	22-May-25	1337.50	16-May-25	0.430%
DALBHARAT	2106.90	0.842 %	2117.50	22-May-25	2046.60	20-May-25	0.503%
UNIONBANK	139.94	0.344 %	140.65	21-May-25	132.12	16-May-25	0.507%
MANAPPURAM	229.66	0.702 %	230.86	22-May-25	227.55	22-May-25	0.523%
UNITDSPR	1568.40	0.706 %	1577.00	22-May-25	1501.70	21-May-25	0.548%
MRF	142345.00	0.0422 %	143140	22-May-25	139410	19-May-25	0.559%
ACC	1944.30	0.149 %	1955.20	20-May-25	1885.60	16-May-25	0.561%
ABB	5924.00	0.637 %	5959.00	22-May-25	5701.00	16-May-25	0.591%
BANKBARODA	241.23	0.0290 %	242.80	19-May-25	234.82	16-May-25	0.651%
AMBUJACEM	567.75	0.0088 %	571.65	20-May-25	547.15	16-May-25	0.687%
GAIL	192.61	1.03 %	194.00	20-May-25	184.38	16-May-25	0.722%
VOLTAS	1272.00	0.268 %	1281.90	19-May-25	1237.10	20-May-25	0.778%
SAIL	125.74	0.689 %	126.75	22-May-25	120.74	19-May-25	0.803%
HDFCLIFE	755.85	0.507 %	762.05	22-May-25	745.75	20-May-25	0.820%
POONAWALLA	395.55	0.415 %	398.80	19-May-25	388.00	20-May-25	0.822%
MFSL	1414.00	1.24 %	1425.90	22-May-25	1344.00	16-May-25	0.842%
AUBANK	689.15	0.541 %	695.10	20-May-25	680.70	21-May-25	0.863%
BEL	383.40	0.104 %	386.75	22-May-25	349.60	16-May-25	0.874%
ABCAPITAL	221.45	0.0045 %	223.41	22-May-25	213.10	21-May-25	0.885%
DLF	775.80	0.084 %	782.90	20-May-25	705.05	16-May-25	0.915%
IIFL	413.95	0.194 %	417.80	19-May-25	400.95	21-May-25	0.930%
NMDC	71.19	1.48 %	71.90	22-May-25	69.06	21-May-25	0.997%
TATACOMM	1667.40	0.162 %	1685.00	22-May-25	1604.10	16-May-25	1.06%
BOSCHLTD	31740.00	0.269 %	32080.00	19-May-25	31250.00	21-May-25	1.07%
FEDERALBNK	201.17	0.174 %	203.37	22-May-25	197.30	21-May-25	1.09%
ANGELONE	2913.60	1.65 %	2948.00	22-May-25	2571.00	16-May-25	1.18%
PETRONET	320.25	0.466 %	324.10	19-May-25	310.55	20-May-25	1.20%
MOTHERSON	148.20	0.0270 %	149.99	19-May-25	143.51	16-May-25	1.21%
ICICIBANK	1442.10	0.180 %	1459.70	19-May-25	1427.80	22-May-25	1.22%
ICICIPRULI	619.75	0.259 %	627.85	19-May-25	609.80	16-May-25	1.31%
SIEMENS	3304.60	0.419 %	3348.00	22-May-25	2996.00	16-May-25	1.31%
BANKNIFTY	54941.30	0.243 %	55695.60	19-May-25	54576.60	22-May-25	1.37%
HDFCBANK	1919.90	0.358 %	1946.90	21-May-25	1905.20	22-May-25	1.41%
GRANULES	516.20	0.328 %	523.50	21-May-25	497.00	16-May-25	1.41%
MUTHOOTFIN	2096.50	0.330 %	2126.50	16-May-25	2027.00	20-May-25	1.43%
TATASTEEL	161.29	0.217 %	163.60	22-May-25	156.13	19-May-25	1.43%
CGPOWER	696.45	0.353 %	706.55	22-May-25	673.00	20-May-25	1.45%
BAJAJ-AUTO	8733.50	0.529 %	8861.50	19-May-25	8280.00	16-May-25	1.47%
INDHOTEL	769.55	0.459 %	781.75	19-May-25	744.50	21-May-25	1.59%
SHREECEM	31410.00	0.254 %	31920.00	20-May-25	31005.00	16-May-25	1.62%
IRB	51.25	0.195 %	52.10	21-May-25	49.33	21-May-25	1.66%
LODHA	1409.70	0.0497 %	1434.00	20-May-25	1353.30	16-May-25	1.72%
JIOFIN	274.55	0.073 %	279.35	19-May-25	270.35	21-May-25	1.75%
HDFCAMC	4784.60	0.642 %	4869.90	22-May-25	4688.20	16-May-25	1.78%
SBILIFE	1759.30	0.261 %	1790.90	16-May-25	1741.20	22-May-25	1.80%
TATATECH	763.65	0.852 %	777.40	19-May-25	721.50	16-May-25	1.80%
NYKAA	201.44	0.479 %	205.08	19-May-25	195.56	19-May-25	1.81%

You are viewing first 50 Records. Access to all records is available to Premium Users. Or With Higher Plan Premium Plan (my TSR)

About Screener : Near One Week High Stocks Screener For ${COUNTRY_MARKET}, shows stocks price near their one week highs.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.