Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Teerth Gopicon Ltd. (TGL)
Latest Candlestick / Heikin Ashi patterns of Teerth Gopicon Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Teerth Gopicon Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :63.25/25-Sep-25 00:00, 108.25/25-Aug-25 00:00, 143.65/22-Jul-25 00:00, 164.05/17-Jun-25 00:00, 235.10/30-May-25 00:00, 383.50/05-May-25 00:00, 391.60/24-Apr-25 00:00, , Bottom Points : 49.65/18-Sep-25 00:00, 100.00/08-Jul-25 00:00, 148.25/12-Jun-25 00:00, 223.50/27-May-25 00:00, 309.20/01-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :143.65/22-Jul-25 00:00, 391.60/24-Apr-25 00:00, , Bottom Points : 49.65/18-Sep-25 00:00, 100.00/08-Jul-25 00:00, 279.95/13-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :391.60/24-Apr-25 00:00, 634.10/17-Dec-24 00:00, 740.70/09-Sep-24 00:00, , Bottom Points : 49.65/18-Sep-25 00:00, 100.00/08-Jul-25 00:00, 279.95/13-Mar-25 00:00, 418.80/25-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :143.65/22-Jul-25 00:00, 391.60/24-Apr-25 00:00, 634.10/17-Dec-24 00:00, 740.70/09-Sep-24 00:00, , Bottom Points : 49.65/18-Sep-25 00:00, 100.00/08-Jul-25 00:00, 279.95/13-Mar-25 00:00, 418.80/25-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :143.65/22-Jul-25 00:00, 391.60/24-Apr-25 00:00, 610.25/03-Jan-25 00:00, , Bottom Points : 49.65/18-Sep-25 00:00, 100.00/08-Jul-25 00:00, 309.20/01-Apr-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :108.25/25-Aug-25 00:00, 143.65/22-Jul-25 00:00, 391.60/24-Apr-25 00:00, , Bottom Points : 49.65/18-Sep-25 00:00, 100.00/08-Jul-25 00:00, 309.20/01-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :384.00/25-Apr-25 00:00, 632.35/13-Dec-24 00:00, , Bottom Points : 52.10/19-Sep-25 00:00, 279.95/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :384.00/25-Apr-25 00:00, 632.35/13-Dec-24 00:00, 705.45/06-Sep-24 00:00, , Bottom Points : 52.10/19-Sep-25 00:00, 110.75/04-Jul-25 00:00, 279.95/13-Mar-25 00:00, 418.80/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :138.10/18-Jul-25 00:00, 384.00/25-Apr-25 00:00, 610.25/03-Jan-25 00:00, 632.35/13-Dec-24 00:00, , Bottom Points : 52.10/19-Sep-25 00:00, 106.20/14-Aug-25 00:00, 110.75/04-Jul-25 00:00, 279.95/13-Mar-25 00:00, 329.00/28-Feb-25 00:00, 462.95/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :384.00/25-Apr-25 00:00, 632.35/13-Dec-24 00:00, 705.45/06-Sep-24 00:00, , Bottom Points : 52.10/19-Sep-25 00:00, 110.75/04-Jul-25 00:00, 279.95/13-Mar-25 00:00, 418.80/25-Oct-24 00:00, 428.25/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :384.00/25-Apr-25 00:00, 632.35/13-Dec-24 00:00, 705.45/06-Sep-24 00:00, , Bottom Points : 52.10/19-Sep-25 00:00, 418.80/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Teerth Gopicon Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 03_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 26_Sep_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bullish Counter Attack | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Sep_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 25_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 24_Sep_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 24_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 23_Sep_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Sep_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 17_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Teerth Gopicon Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Teerth Gopicon Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Teerth Gopicon Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Teerth Gopicon Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 52.50 | 54.10 | 51.00 | 54.10 | 47400 | 3.10 | 6.08% | 54.97 | 54.97 | 51.00 | 52.93 |
| 01-Oct-25 | 52.60 | 53.70 | 51.55 | 51.55 | 117 K | 2.15 | 4.17% | 57.59 | 57.59 | 51.55 | 52.35 |
| 30-Sep-25 | 55.05 | 57.90 | 54.25 | 54.25 | 52600 | 3.65 | 6.73% | 59.82 | 59.82 | 54.25 | 55.36 |
| 29-Sep-25 | 57.10 | 59.80 | 57.10 | 57.10 | 78600 | 2.70 | 4.73% | 61.86 | 61.86 | 57.10 | 57.78 |
| 26-Sep-25 | 66.40 | 66.40 | 60.10 | 60.10 | 436 K | 6.30 | 10.48% | 60.47 | 66.40 | 60.10 | 63.25 |
| 25-Sep-25 | 63.25 | 63.25 | 63.25 | 63.25 | 7600 | 0.000 | 0% | 57.69 | 57.69 | 63.25 | |
| 24-Sep-25 | 60.25 | 60.25 | 60.25 | 60.25 | 2400 | 0.000 | 0% | 55.14 | 55.14 | 60.25 | |
| 23-Sep-25 | 57.40 | 57.40 | 57.40 | 57.40 | 3400 | 0.000 | 0% | 52.88 | 52.88 | 57.40 | |
| 22-Sep-25 | 54.70 | 54.70 | 54.70 | 54.70 | 5600 | 0.000 | 0% | 51.05 | 51.05 | 54.70 | |
| 19-Sep-25 | 47.20 | 52.10 | 47.20 | 52.10 | 282 K | 4.90 | 10.38% | 52.45 | 52.45 | 47.20 | 49.65 |
| 18-Sep-25 | 49.65 | 49.65 | 49.65 | 49.65 | 73000 | 0.000 | 0% | 55.26 | 55.26 | 49.65 | |
| 17-Sep-25 | 52.25 | 52.25 | 52.25 | 52.25 | 15400 | 0.000 | 0% | 58.27 | 58.27 | 52.25 | |
| 16-Sep-25 | 55.00 | 55.00 | 55.00 | 55.00 | 47600 | 0.000 | 0% | 61.53 | 61.53 | 55.00 | |
| 15-Sep-25 | 57.90 | 60.95 | 57.90 | 57.90 | 207 K | 3.05 | 5.27% | 64.40 | 64.40 | 57.90 | 58.66 |
| 12-Sep-25 | 60.95 | 60.95 | 60.95 | 60.95 | 13200 | 0.000 | 0% | 67.86 | 67.86 | 60.95 | |
| 11-Sep-25 | 64.15 | 64.15 | 64.15 | 64.15 | 14000 | 0.000 | 0% | 71.57 | 71.57 | 64.15 | |
| 10-Sep-25 | 67.50 | 67.50 | 67.50 | 67.50 | 13800 | 0.000 | 0% | 75.63 | 75.63 | 67.50 | |
| 09-Sep-25 | 71.05 | 74.75 | 71.05 | 71.05 | 128 K | 3.70 | 5.21% | 79.29 | 79.29 | 71.05 | 71.98 |
| 08-Sep-25 | 75.00 | 80.00 | 74.75 | 74.75 | 103 K | 5.25 | 7.02% | 82.45 | 82.45 | 74.75 | 76.12 |
| 05-Sep-25 | 78.65 | 85.00 | 78.65 | 78.65 | 54400 | 6.35 | 8.07% | 84.67 | 85.00 | 78.65 | 80.24 |
Weekly OHLCV & Heikin Ashi values of Teerth Gopicon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 57.10 | 59.80 | 51.00 | 54.10 | 296 K | 8.80 | 17.25% | 63.82 | 63.82 | 51.00 | 55.50 |
| 22-Sep-25 | 26-Sep-25 | 54.70 | 66.40 | 54.70 | 60.10 | 455 K | 11.70 | 21.39% | 68.66 | 68.66 | 54.70 | 58.97 |
| 15-Sep-25 | 19-Sep-25 | 57.90 | 60.95 | 47.20 | 52.10 | 625 K | 13.75 | 29.13% | 82.78 | 82.78 | 47.20 | 54.54 |
| 08-Sep-25 | 12-Sep-25 | 75.00 | 80.00 | 60.95 | 60.95 | 272 K | 19.05 | 31.26% | 96.34 | 96.34 | 60.95 | 69.22 |
| 01-Sep-25 | 05-Sep-25 | 91.80 | 91.80 | 78.65 | 78.65 | 479 K | 13.15 | 16.72% | 107.46 | 107.46 | 78.65 | 85.22 |
| 25-Aug-25 | 29-Aug-25 | 113.40 | 113.40 | 96.60 | 96.60 | 343 K | 16.80 | 17.39% | 109.93 | 113.40 | 96.60 | 105.00 |
| 18-Aug-25 | 22-Aug-25 | 105.80 | 108.10 | 100.00 | 108.10 | 253 K | 8.10 | 8.10% | 114.36 | 114.36 | 100.00 | 105.50 |
| 11-Aug-25 | 15-Aug-25 | 108.30 | 108.40 | 102.10 | 106.20 | 70000 | 6.30 | 6.17% | 122.47 | 122.47 | 102.10 | 106.25 |
| 04-Aug-25 | 08-Aug-25 | 119.80 | 119.80 | 110.50 | 110.50 | 44400 | 9.30 | 8.42% | 129.79 | 129.79 | 110.50 | 115.15 |
| 28-Jul-25 | 01-Aug-25 | 132.55 | 132.55 | 122.25 | 122.25 | 11400 | 10.30 | 8.43% | 132.17 | 132.55 | 122.25 | 127.40 |
| 21-Jul-25 | 25-Jul-25 | 140.85 | 146.50 | 135.25 | 135.25 | 75000 | 11.25 | 8.32% | 124.89 | 146.50 | 124.89 | 139.46 |
| 14-Jul-25 | 18-Jul-25 | 121.00 | 138.10 | 115.50 | 138.10 | 468 K | 22.60 | 19.57% | 121.60 | 138.10 | 115.50 | 128.18 |
| 07-Jul-25 | 11-Jul-25 | 105.25 | 115.25 | 95.00 | 115.25 | 464 K | 20.25 | 21.32% | 135.51 | 135.51 | 95.00 | 107.69 |
| 30-Jun-25 | 04-Jul-25 | 126.30 | 126.30 | 102.90 | 110.75 | 343 K | 23.40 | 22.74% | 154.46 | 154.46 | 102.90 | 116.56 |
| 23-Jun-25 | 27-Jun-25 | 133.65 | 140.00 | 124.00 | 132.95 | 412 K | 16.00 | 12.90% | 176.26 | 176.26 | 124.00 | 132.65 |
| 16-Jun-25 | 20-Jun-25 | 155.00 | 170.50 | 140.65 | 140.65 | 786 K | 29.85 | 21.22% | 200.82 | 200.82 | 140.65 | 151.70 |
| 09-Jun-25 | 13-Jun-25 | 172.90 | 187.00 | 140.85 | 155.65 | 1641 K | 46.15 | 32.77% | 237.54 | 237.54 | 140.85 | 164.10 |
| 02-Jun-25 | 06-Jun-25 | 223.35 | 223.35 | 182.00 | 182.00 | 38800 | 41.35 | 22.72% | 272.41 | 272.41 | 182.00 | 202.68 |
| 26-May-25 | 30-May-25 | 235.25 | 244.00 | 212.35 | 235.10 | 735 K | 31.65 | 14.90% | 313.15 | 313.15 | 212.35 | 231.67 |
| 19-May-25 | 23-May-25 | 303.90 | 303.90 | 247.60 | 247.60 | 25000 | 56.30 | 22.74% | 350.54 | 350.54 | 247.60 | 275.75 |
Monthly OHLCV & Heikin Ashi values of Teerth Gopicon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 52.60 | 54.10 | 51.00 | 54.10 | 165 K | 3.10 | 6.08% | 110.00 | 110.00 | 51.00 | 52.95 |
| 01-Sep-25 | 30-Sep-25 | 91.80 | 91.80 | 47.20 | 54.25 | 1963 K | 44.60 | 94.49% | 148.74 | 148.74 | 47.20 | 71.26 |
| 01-Aug-25 | 31-Aug-25 | 122.25 | 122.25 | 96.60 | 96.60 | 713 K | 25.65 | 26.55% | 188.06 | 188.06 | 96.60 | 109.43 |
| 01-Jul-25 | 31-Jul-25 | 120.00 | 146.50 | 95.00 | 124.75 | 1308 K | 51.50 | 54.21% | 254.56 | 254.56 | 95.00 | 121.56 |
| 01-Jun-25 | 30-Jun-25 | 223.35 | 223.35 | 124.00 | 126.30 | 2931 K | 99.35 | 80.12% | 334.87 | 334.87 | 124.00 | 174.25 |
| 01-May-25 | 31-May-25 | 376.35 | 384.90 | 212.35 | 235.10 | 806 K | 172.55 | 81.26% | 367.57 | 384.90 | 212.35 | 302.17 |
| 01-Apr-25 | 30-Apr-25 | 309.20 | 399.40 | 309.20 | 369.00 | 201 K | 90.20 | 29.17% | 388.45 | 399.40 | 309.20 | 346.70 |
| 01-Mar-25 | 31-Mar-25 | 318.95 | 354.65 | 277.25 | 315.50 | 912 K | 77.40 | 27.92% | 460.30 | 460.30 | 277.25 | 316.59 |
| 01-Feb-25 | 28-Feb-25 | 454.50 | 473.50 | 313.50 | 329.00 | 1034 K | 160.00 | 51.04% | 527.98 | 527.98 | 313.50 | 392.62 |
| 01-Jan-25 | 31-Jan-25 | 561.00 | 618.00 | 429.35 | 454.50 | 891 K | 188.65 | 43.94% | 540.26 | 618.00 | 429.35 | 515.71 |
| 01-Dec-24 | 31-Dec-24 | 500.00 | 660.00 | 500.00 | 583.30 | 689 K | 160.00 | 32.00% | 519.69 | 660.00 | 500.00 | 560.83 |
| 01-Nov-24 | 30-Nov-24 | 502.35 | 527.45 | 462.95 | 495.05 | 306 K | 64.50 | 13.93% | 542.42 | 542.42 | 462.95 | 496.95 |
| 01-Oct-24 | 31-Oct-24 | 575.00 | 609.00 | 401.05 | 478.45 | 1094 K | 207.95 | 51.85% | 568.97 | 609.00 | 401.05 | 515.88 |
| 01-Sep-24 | 30-Sep-24 | 612.00 | 774.00 | 545.00 | 583.65 | 1308 K | 229.00 | 42.02% | 509.27 | 774.00 | 509.27 | 628.66 |
| 01-Aug-24 | 31-Aug-24 | 460.10 | 675.55 | 413.00 | 590.50 | 1046 K | 262.55 | 63.57% | 483.76 | 675.55 | 413.00 | 534.79 |
| 01-Jul-24 | 31-Jul-24 | 477.30 | 609.90 | 390.10 | 483.55 | 2631 K | 219.80 | 56.34% | 477.30 | 609.90 | 390.10 | 490.21 |
| 01-Jun-24 | 30-Jun-24 | 266.80 | 582.25 | 255.05 | 501.90 | 4056 K | 327.20 | 128.29% | 0.000 | 582.25 | 0.000 | 401.50 |
| 01-May-24 | 31-May-24 | 223.00 | 268.80 | 192.00 | 254.10 | 8305 K | 76.80 | 40.00% | 0.000 | 268.80 | 0.000 | 234.48 |
Quarterly OHLCV & Heikin Ashi values of Teerth Gopicon Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 54.10 | 51.00 | 54.10 | 165 K | 3.10 | 6.08% | 231.42 | 231.42 | 51.00 | 52.95 | ||
| 120.00 | 146.50 | 47.20 | 54.25 | 3985 K | 99.30 | 210.38% | 370.85 | 370.85 | 47.20 | 91.99 | ||
| 309.20 | 399.40 | 124.00 | 126.30 | 3938 K | 275.40 | 222.10% | 501.97 | 501.97 | 124.00 | 239.72 | ||
| 561.00 | 618.00 | 277.25 | 315.50 | 2838 K | 340.75 | 122.90% | 561.00 | 618.00 | 277.25 | 442.94 | ||
| 575.00 | 660.00 | 401.05 | 583.30 | 2091 K | 258.95 | 64.57% | 0.000 | 660.00 | 0.000 | 554.84 | ||
| 477.30 | 774.00 | 390.10 | 583.65 | 4986 K | 383.90 | 98.41% | 0.000 | 774.00 | 0.000 | 556.26 |