Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Technologies Ltd. (TATATECH)
Latest Candlestick / Heikin Ashi patterns of Tata Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Tata Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :589.30/17-Apr-26 00:00, 561.35/08-Apr-26 00:00, 543.85/25-Mar-26 00:00, , Bottom Points : 558.90/09-Apr-26 00:00, 509.20/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :589.30/17-Apr-26 00:00, 683.50/07-Jan-26 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 638.75/30-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :589.30/17-Apr-26 00:00, 683.50/07-Jan-26 00:00, 787.60/10-Jun-25 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 638.75/30-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :683.50/07-Jan-26 00:00, 787.60/10-Jun-25 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 657.25/29-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :683.50/07-Jan-26 00:00, 724.40/19-Sep-25 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 638.75/30-Dec-25 00:00, 667.30/26-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :589.30/17-Apr-26 00:00, 683.50/07-Jan-26 00:00, 956.35/03-Dec-24 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 638.75/30-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :589.30/17-Apr-26 00:00, 661.35/19-Jan-26 00:00, 683.50/07-Jan-26 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 638.75/30-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :589.30/17-Apr-26 00:00, 659.50/03-Feb-26 00:00, 1033.90/06-Nov-24 00:00, , Bottom Points : 509.20/30-Mar-26 00:00, 597.45/16-Feb-26 00:00, 643.75/21-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :724.40/19-Sep-25 00:00, 773.60/30-May-25 00:00, 1121.00/27-Sep-24 00:00, , Bottom Points : 539.35/27-Mar-26 00:00, 632.05/11-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :724.40/19-Sep-25 00:00, 1121.00/27-Sep-24 00:00, , Bottom Points : 539.35/27-Mar-26 00:00, 632.05/11-Apr-25 00:00, 989.65/09-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :657.55/23-Jan-26 00:00, 692.25/31-Oct-25 00:00, 724.40/19-Sep-25 00:00, 773.60/30-May-25 00:00, , Bottom Points : 539.35/27-Mar-26 00:00, 657.25/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :589.30/17-Apr-26 00:00, 657.55/23-Jan-26 00:00, 679.85/14-Nov-25 00:00, 714.35/10-Oct-25 00:00, 724.40/19-Sep-25 00:00, , Bottom Points : 539.35/27-Mar-26 00:00, 650.60/16-Jan-26 00:00, 667.30/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :724.40/19-Sep-25 00:00, 773.60/30-May-25 00:00, , Bottom Points : 539.35/27-Mar-26 00:00, 657.25/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :657.55/23-Jan-26 00:00, 724.40/19-Sep-25 00:00, 773.60/30-May-25 00:00, , Bottom Points : 539.35/27-Mar-26 00:00, 657.25/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Tata Technologies Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Apr_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 13_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 06_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Mar_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Tata Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 587.00 | 596.35 | 581.30 | 589.30 | 567 K | 15.05 | 2.59% | 575.53 | 596.35 | 575.53 | 588.49 |
| 16-Apr-26 | 580.95 | 592.20 | 578.55 | 586.70 | 874 K | 13.65 | 2.36% | 566.46 | 592.20 | 566.46 | 584.60 |
| 15-Apr-26 | 572.00 | 577.40 | 567.00 | 575.70 | 610 K | 10.40 | 1.83% | 559.89 | 577.40 | 559.89 | 573.03 |
| 13-Apr-26 | 563.00 | 563.90 | 551.65 | 560.35 | 584 K | 12.25 | 2.22% | 560.06 | 563.90 | 551.65 | 559.72 |
| 10-Apr-26 | 564.70 | 569.70 | 557.40 | 566.25 | 720 K | 12.30 | 2.21% | 555.60 | 569.70 | 555.60 | 564.51 |
| 09-Apr-26 | 561.35 | 566.35 | 553.90 | 558.90 | 741 K | 12.45 | 2.25% | 551.07 | 566.35 | 551.07 | 560.12 |
| 08-Apr-26 | 566.00 | 566.00 | 554.90 | 561.35 | 741 K | 11.10 | 2.00% | 540.08 | 566.00 | 540.08 | 562.06 |
| 07-Apr-26 | 540.60 | 549.95 | 536.05 | 548.55 | 747 K | 13.90 | 2.59% | 536.37 | 549.95 | 536.05 | 543.79 |
| 06-Apr-26 | 543.75 | 544.55 | 536.75 | 543.30 | 640 K | 7.80 | 1.45% | 530.66 | 544.55 | 530.66 | 542.09 |
| 02-Apr-26 | 528.35 | 543.00 | 517.00 | 541.10 | 958 K | 26.00 | 5.03% | 528.95 | 543.00 | 517.00 | 532.36 |
| 01-Apr-26 | 519.00 | 539.20 | 519.00 | 531.05 | 1067 K | 20.20 | 3.89% | 530.85 | 539.20 | 519.00 | 527.06 |
| 30-Mar-26 | 537.00 | 539.10 | 507.40 | 509.20 | 2327 K | 31.70 | 6.25% | 538.52 | 539.10 | 507.40 | 523.17 |
| 27-Mar-26 | 543.35 | 552.45 | 531.65 | 539.35 | 3383 K | 20.80 | 3.91% | 535.34 | 552.45 | 531.65 | 541.70 |
| 25-Mar-26 | 534.95 | 548.30 | 534.75 | 543.85 | 1117 K | 13.55 | 2.53% | 530.21 | 548.30 | 530.21 | 540.46 |
| 24-Mar-26 | 529.00 | 537.00 | 521.20 | 530.40 | 1337 K | 15.80 | 3.03% | 531.03 | 537.00 | 521.20 | 529.40 |
| 23-Mar-26 | 530.65 | 539.45 | 517.00 | 519.00 | 1257 K | 22.45 | 4.34% | 535.53 | 539.45 | 517.00 | 526.53 |
| 20-Mar-26 | 531.00 | 543.10 | 531.00 | 539.65 | 1210 K | 12.10 | 2.28% | 534.88 | 543.10 | 531.00 | 536.19 |
| 19-Mar-26 | 542.50 | 542.50 | 521.00 | 522.50 | 1299 K | 21.50 | 4.13% | 537.63 | 542.50 | 521.00 | 532.12 |
| 18-Mar-26 | 526.15 | 561.55 | 526.15 | 548.60 | 3031 K | 35.40 | 6.73% | 534.64 | 561.55 | 526.15 | 540.61 |
| 17-Mar-26 | 530.00 | 532.65 | 520.00 | 524.85 | 935 K | 12.65 | 2.43% | 542.41 | 542.41 | 520.00 | 526.88 |
Weekly OHLCV & Heikin Ashi values of Tata Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 17-Apr-26 | 563.00 | 596.35 | 551.65 | 589.30 | 2637 K | 44.70 | 8.10% | 546.39 | 596.35 | 546.39 | 575.08 |
| 06-Apr-26 | 10-Apr-26 | 543.75 | 569.70 | 536.05 | 566.25 | 3590 K | 33.65 | 6.28% | 538.85 | 569.70 | 536.05 | 553.94 |
| 30-Mar-26 | 03-Apr-26 | 537.00 | 543.00 | 507.40 | 541.10 | 4353 K | 35.60 | 7.02% | 545.58 | 545.58 | 507.40 | 532.12 |
| 23-Mar-26 | 27-Mar-26 | 530.65 | 552.45 | 517.00 | 539.35 | 7097 K | 35.45 | 6.86% | 556.29 | 556.29 | 517.00 | 534.86 |
| 16-Mar-26 | 20-Mar-26 | 540.00 | 561.55 | 520.00 | 539.65 | 7711 K | 41.55 | 7.99% | 572.28 | 572.28 | 520.00 | 540.30 |
| 09-Mar-26 | 13-Mar-26 | 570.00 | 574.00 | 537.20 | 540.35 | 4311 K | 36.80 | 6.85% | 589.18 | 589.18 | 537.20 | 555.39 |
| 02-Mar-26 | 06-Mar-26 | 568.00 | 585.70 | 567.00 | 576.50 | 3099 K | 18.70 | 3.30% | 604.06 | 604.06 | 567.00 | 574.30 |
| 23-Feb-26 | 27-Feb-26 | 610.00 | 610.25 | 568.80 | 585.45 | 4736 K | 41.45 | 7.29% | 614.49 | 614.49 | 568.80 | 593.62 |
| 16-Feb-26 | 20-Feb-26 | 598.00 | 614.20 | 592.25 | 607.70 | 3772 K | 21.95 | 3.71% | 625.94 | 625.94 | 592.25 | 603.04 |
| 09-Feb-26 | 13-Feb-26 | 619.20 | 636.00 | 575.30 | 598.25 | 6105 K | 60.70 | 10.55% | 644.69 | 644.69 | 575.30 | 607.19 |
| 02-Feb-26 | 06-Feb-26 | 645.95 | 671.40 | 612.25 | 617.65 | 5409 K | 59.15 | 9.66% | 652.57 | 671.40 | 612.25 | 636.81 |
| 26-Jan-26 | 30-Jan-26 | 657.55 | 661.80 | 641.05 | 645.95 | 3095 K | 20.75 | 3.24% | 653.56 | 661.80 | 641.05 | 651.59 |
| 19-Jan-26 | 23-Jan-26 | 639.25 | 679.00 | 632.35 | 657.55 | 8969 K | 46.65 | 7.38% | 655.08 | 679.00 | 632.35 | 652.04 |
| 12-Jan-26 | 16-Jan-26 | 651.00 | 664.75 | 641.50 | 650.60 | 3356 K | 23.25 | 3.62% | 658.19 | 664.75 | 641.50 | 651.96 |
| 05-Jan-26 | 09-Jan-26 | 656.00 | 690.00 | 645.60 | 652.75 | 12824 K | 44.40 | 6.88% | 655.30 | 690.00 | 645.60 | 661.09 |
| 29-Dec-25 | 02-Jan-26 | 654.55 | 657.00 | 638.00 | 655.95 | 2324 K | 19.00 | 2.98% | 659.23 | 659.23 | 638.00 | 651.38 |
| 22-Dec-25 | 26-Dec-25 | 657.90 | 668.30 | 652.45 | 654.55 | 1584 K | 15.85 | 2.43% | 660.16 | 668.30 | 652.45 | 658.30 |
| 15-Dec-25 | 19-Dec-25 | 660.00 | 661.90 | 636.50 | 654.20 | 2407 K | 25.40 | 3.99% | 667.17 | 667.17 | 636.50 | 653.15 |
| 08-Dec-25 | 12-Dec-25 | 665.00 | 668.35 | 640.50 | 660.00 | 2601 K | 27.85 | 4.35% | 675.87 | 675.87 | 640.50 | 658.46 |
| 01-Dec-25 | 05-Dec-25 | 680.90 | 684.00 | 663.50 | 666.45 | 2151 K | 20.50 | 3.09% | 678.03 | 684.00 | 663.50 | 673.71 |
Monthly OHLCV & Heikin Ashi values of Tata Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 519.00 | 596.35 | 517.00 | 589.30 | 8253 K | 79.35 | 15.35% | 591.66 | 596.35 | 517.00 | 555.41 |
| 01-Mar-26 | 31-Mar-26 | 568.00 | 585.70 | 507.40 | 509.20 | 24547 K | 78.30 | 15.43% | 640.75 | 640.75 | 507.40 | 542.58 |
| 01-Feb-26 | 28-Feb-26 | 645.95 | 671.40 | 568.80 | 585.45 | 20024 K | 102.60 | 18.04% | 663.60 | 671.40 | 568.80 | 617.90 |
| 01-Jan-26 | 31-Jan-26 | 645.00 | 690.00 | 632.35 | 645.95 | 29172 K | 57.65 | 9.12% | 673.88 | 690.00 | 632.35 | 653.33 |
| 01-Dec-25 | 31-Dec-25 | 680.90 | 684.00 | 636.50 | 643.00 | 10143 K | 47.50 | 7.46% | 686.67 | 686.67 | 636.50 | 661.10 |
| 01-Nov-25 | 30-Nov-25 | 692.25 | 702.45 | 667.00 | 679.05 | 11052 K | 35.45 | 5.31% | 688.15 | 702.45 | 667.00 | 685.19 |
| 01-Oct-25 | 31-Oct-25 | 670.00 | 722.65 | 667.50 | 692.25 | 14367 K | 55.15 | 8.26% | 688.20 | 722.65 | 667.50 | 688.10 |
| 01-Sep-25 | 30-Sep-25 | 657.25 | 725.75 | 652.00 | 669.50 | 21458 K | 73.75 | 11.31% | 700.27 | 725.75 | 652.00 | 676.12 |
| 01-Aug-25 | 31-Aug-25 | 703.00 | 706.25 | 652.50 | 657.25 | 12656 K | 53.75 | 8.24% | 720.80 | 720.80 | 652.50 | 679.75 |
| 01-Jul-25 | 31-Jul-25 | 712.05 | 745.40 | 696.20 | 702.25 | 28227 K | 49.20 | 7.07% | 727.62 | 745.40 | 696.20 | 713.97 |
| 01-Jun-25 | 30-Jun-25 | 773.00 | 797.00 | 696.00 | 711.00 | 48632 K | 101.00 | 14.51% | 711.00 | 797.00 | 696.00 | 744.25 |
| 01-May-25 | 31-May-25 | 657.85 | 790.60 | 639.10 | 773.60 | 53190 K | 151.50 | 23.71% | 706.70 | 790.60 | 639.10 | 715.29 |
| 01-Apr-25 | 30-Apr-25 | 677.90 | 731.75 | 597.00 | 657.85 | 77135 K | 134.75 | 22.57% | 747.28 | 747.28 | 597.00 | 666.12 |
| 01-Mar-25 | 31-Mar-25 | 675.10 | 728.75 | 626.65 | 679.90 | 39187 K | 102.10 | 16.29% | 816.97 | 816.97 | 626.65 | 677.60 |
| 01-Feb-25 | 28-Feb-25 | 790.00 | 803.00 | 664.45 | 671.75 | 17347 K | 138.55 | 20.85% | 901.64 | 901.64 | 664.45 | 732.30 |
| 01-Jan-25 | 31-Jan-25 | 894.00 | 912.50 | 737.10 | 787.60 | 21670 K | 175.40 | 23.80% | 970.48 | 970.48 | 737.10 | 832.80 |
| 01-Dec-24 | 31-Dec-24 | 939.10 | 973.85 | 883.30 | 891.35 | 16839 K | 90.55 | 10.25% | 1019.06 | 1019.06 | 883.30 | 921.90 |
| 01-Nov-24 | 30-Nov-24 | 1015.00 | 1038.00 | 931.00 | 938.50 | 12936 K | 107.00 | 11.49% | 1057.49 | 1057.49 | 931.00 | 980.62 |
| 01-Oct-24 | 31-Oct-24 | 1105.00 | 1112.00 | 986.75 | 1006.30 | 27606 K | 125.25 | 12.69% | 1062.47 | 1112.00 | 986.75 | 1052.51 |
| 01-Sep-24 | 30-Sep-24 | 1075.00 | 1136.00 | 1045.55 | 1103.15 | 72826 K | 90.45 | 8.65% | 1035.01 | 1136.00 | 1035.01 | 1089.93 |
Quarterly OHLCV & Heikin Ashi values of Tata Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.00 | 596.35 | 517.00 | 589.30 | 8253 K | 79.35 | 15.35% | 647.46 | 647.46 | 517.00 | 555.41 | ||
| 645.00 | 690.00 | 507.40 | 509.20 | 73744 K | 182.60 | 35.99% | 707.02 | 707.02 | 507.40 | 587.90 | ||
| 670.00 | 722.65 | 636.50 | 643.00 | 35563 K | 86.15 | 13.53% | 746.00 | 746.00 | 636.50 | 668.04 | ||
| 712.05 | 745.40 | 652.00 | 669.50 | 62342 K | 93.40 | 14.33% | 797.26 | 797.26 | 652.00 | 694.74 | ||
| 677.90 | 797.00 | 597.00 | 711.00 | 178 M | 200.00 | 33.50% | 898.79 | 898.79 | 597.00 | 695.72 | ||
| 894.00 | 912.50 | 626.65 | 679.90 | 78205 K | 285.85 | 45.62% | 1019.32 | 1019.32 | 626.65 | 778.26 | ||
| 1105.00 | 1112.00 | 883.30 | 891.35 | 57382 K | 228.70 | 25.89% | 1040.72 | 1112.00 | 883.30 | 997.91 | ||
| 1023.30 | 1136.00 | 970.10 | 1103.15 | 179 M | 165.90 | 17.10% | 1023.30 | 1136.00 | 970.10 | 1058.14 | ||
| 1040.00 | 1147.75 | 982.25 | 1021.95 | 73884 K | 165.50 | 16.85% | 0.000 | 1147.75 | 0.000 | 1047.99 | ||
| 1184.00 | 1202.00 | 1020.00 | 1020.60 | 61973 K | 182.00 | 17.84% | 0.000 | 1202.00 | 0.000 | 1106.65 |