Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of S J Logistics (India) Ltd. (SJLOGISTIC)
Latest Candlestick / Heikin Ashi patterns of S J Logistics (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of S J Logistics (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :437.50/19-Sep-25 00:00, 438.60/20-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :437.50/19-Sep-25 00:00, 438.60/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 378.25/03-Oct-25 00:00, 367.25/14-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 378.25/03-Oct-25 00:00, 382.40/09-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :437.50/19-Sep-25 00:00, 438.60/20-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 378.25/03-Oct-25 00:00, 382.40/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 378.25/03-Oct-25 00:00, 382.40/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 378.25/03-Oct-25 00:00, 382.40/09-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :438.60/20-Aug-25 00:00, 556.10/23-May-25 00:00, 710.00/16-Dec-24 00:00, , Bottom Points : 367.25/14-Aug-25 00:00, 461.00/03-Mar-25 00:00, 541.60/22-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :556.10/23-May-25 00:00, 704.00/20-Dec-24 00:00, , Bottom Points : 367.25/14-Aug-25 00:00, 489.45/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :437.50/19-Sep-25 00:00, 556.10/23-May-25 00:00, 623.00/07-Feb-25 00:00, 704.00/20-Dec-24 00:00, , Bottom Points : 367.25/14-Aug-25 00:00, 470.65/09-May-25 00:00, 489.45/13-Mar-25 00:00, 552.10/24-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :437.50/19-Sep-25 00:00, 556.10/23-May-25 00:00, , Bottom Points : 367.25/14-Aug-25 00:00, 489.45/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :556.10/23-May-25 00:00, 704.00/20-Dec-24 00:00, , Bottom Points : 367.25/14-Aug-25 00:00, 470.65/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :556.10/23-May-25 00:00, 623.00/07-Feb-25 00:00, 704.00/20-Dec-24 00:00, , Bottom Points : 367.25/14-Aug-25 00:00, 489.45/13-Mar-25 00:00, 557.50/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of S J Logistics (India) Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 01_Oct_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 22_Aug_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Sep_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 16_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 04_Jul_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 11_Sep_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 02_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2025 |
Historical Heikin Ashi Chart Pattern of S J Logistics (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of S J Logistics (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of S J Logistics (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 384.40 | 385.00 | 377.00 | 378.25 | 26500 | 8.00 | 2.12% | 386.87 | 386.87 | 377.00 | 381.16 |
| 01-Oct-25 | 386.70 | 391.00 | 377.10 | 380.75 | 32000 | 13.90 | 3.69% | 389.86 | 391.00 | 377.10 | 383.89 |
| 30-Sep-25 | 379.90 | 388.95 | 375.25 | 385.35 | 39750 | 13.70 | 3.65% | 397.35 | 397.35 | 375.25 | 382.36 |
| 29-Sep-25 | 391.80 | 400.00 | 375.00 | 380.00 | 46750 | 25.00 | 6.67% | 408.01 | 408.01 | 375.00 | 386.70 |
| 26-Sep-25 | 410.10 | 410.10 | 378.50 | 391.80 | 97000 | 31.60 | 8.35% | 418.39 | 418.39 | 378.50 | 397.62 |
| 25-Sep-25 | 414.00 | 415.00 | 410.00 | 412.30 | 11000 | 5.00 | 1.22% | 423.96 | 423.96 | 410.00 | 412.83 |
| 24-Sep-25 | 426.75 | 426.75 | 411.00 | 415.05 | 13000 | 15.75 | 3.83% | 428.04 | 428.04 | 411.00 | 419.89 |
| 23-Sep-25 | 430.20 | 430.45 | 425.05 | 426.30 | 12000 | 5.40 | 1.27% | 428.08 | 430.45 | 425.05 | 428.00 |
| 22-Sep-25 | 433.15 | 449.85 | 430.00 | 430.45 | 24250 | 19.85 | 4.62% | 420.30 | 449.85 | 420.30 | 435.86 |
| 19-Sep-25 | 412.00 | 439.45 | 407.00 | 437.50 | 61750 | 32.45 | 7.97% | 416.62 | 439.45 | 407.00 | 423.99 |
| 18-Sep-25 | 420.00 | 420.00 | 407.05 | 409.05 | 14000 | 12.95 | 3.18% | 419.22 | 420.00 | 407.05 | 414.03 |
| 17-Sep-25 | 417.60 | 426.00 | 417.60 | 419.10 | 46250 | 8.40 | 2.01% | 418.36 | 426.00 | 417.60 | 420.07 |
| 16-Sep-25 | 420.00 | 425.95 | 417.05 | 418.05 | 18750 | 8.90 | 2.13% | 416.46 | 425.95 | 416.46 | 420.26 |
| 15-Sep-25 | 424.50 | 424.50 | 401.00 | 416.30 | 40000 | 23.50 | 5.86% | 416.34 | 424.50 | 401.00 | 416.58 |
| 12-Sep-25 | 426.50 | 437.85 | 423.00 | 425.15 | 46750 | 14.85 | 3.51% | 404.56 | 437.85 | 404.56 | 428.12 |
| 11-Sep-25 | 406.85 | 430.00 | 406.85 | 423.80 | 108 K | 23.15 | 5.69% | 392.24 | 430.00 | 392.24 | 416.88 |
| 10-Sep-25 | 380.50 | 414.00 | 380.50 | 406.85 | 66750 | 33.50 | 8.80% | 389.01 | 414.00 | 380.50 | 395.46 |
| 09-Sep-25 | 390.00 | 391.70 | 381.00 | 382.40 | 16500 | 10.70 | 2.81% | 391.75 | 391.75 | 381.00 | 386.27 |
| 08-Sep-25 | 386.75 | 396.00 | 386.75 | 387.80 | 11750 | 9.25 | 2.39% | 394.18 | 396.00 | 386.75 | 389.33 |
| 05-Sep-25 | 391.05 | 392.05 | 385.00 | 386.75 | 18500 | 7.05 | 1.83% | 399.64 | 399.64 | 385.00 | 388.71 |
Weekly OHLCV & Heikin Ashi values of S J Logistics (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 391.80 | 400.00 | 375.00 | 378.25 | 145 K | 25.00 | 6.67% | 413.91 | 413.91 | 375.00 | 386.26 |
| 22-Sep-25 | 26-Sep-25 | 433.15 | 449.85 | 378.50 | 391.80 | 157 K | 71.35 | 18.85% | 414.50 | 449.85 | 378.50 | 413.33 |
| 15-Sep-25 | 19-Sep-25 | 424.50 | 439.45 | 401.00 | 437.50 | 180 K | 38.45 | 9.59% | 403.39 | 439.45 | 401.00 | 425.61 |
| 08-Sep-25 | 12-Sep-25 | 386.75 | 437.85 | 380.50 | 425.15 | 250 K | 57.35 | 15.07% | 399.22 | 437.85 | 380.50 | 407.56 |
| 01-Sep-25 | 05-Sep-25 | 401.10 | 405.45 | 385.00 | 386.75 | 123 K | 20.45 | 5.31% | 403.86 | 405.45 | 385.00 | 394.58 |
| 25-Aug-25 | 29-Aug-25 | 426.00 | 429.00 | 380.10 | 401.00 | 131 K | 48.90 | 12.87% | 398.69 | 429.00 | 380.10 | 409.02 |
| 18-Aug-25 | 22-Aug-25 | 367.05 | 448.00 | 350.05 | 428.10 | 782 K | 97.95 | 27.98% | 399.09 | 448.00 | 350.05 | 398.30 |
| 11-Aug-25 | 15-Aug-25 | 390.00 | 419.55 | 355.50 | 367.25 | 475 K | 64.05 | 18.02% | 415.10 | 419.55 | 355.50 | 383.08 |
| 04-Aug-25 | 08-Aug-25 | 415.90 | 415.90 | 383.05 | 390.55 | 190 K | 32.85 | 8.58% | 428.85 | 428.85 | 383.05 | 401.35 |
| 28-Jul-25 | 01-Aug-25 | 422.40 | 452.00 | 397.55 | 408.50 | 215 K | 54.45 | 13.70% | 437.59 | 452.00 | 397.55 | 420.11 |
| 21-Jul-25 | 25-Jul-25 | 438.65 | 438.65 | 400.00 | 405.40 | 185 K | 38.65 | 9.66% | 454.51 | 454.51 | 400.00 | 420.68 |
| 14-Jul-25 | 18-Jul-25 | 454.00 | 455.00 | 409.00 | 438.65 | 269 K | 46.00 | 11.25% | 469.85 | 469.85 | 409.00 | 439.16 |
| 07-Jul-25 | 11-Jul-25 | 468.05 | 479.90 | 452.55 | 454.05 | 127 K | 27.35 | 6.04% | 476.07 | 479.90 | 452.55 | 463.64 |
| 30-Jun-25 | 04-Jul-25 | 467.00 | 481.00 | 455.00 | 471.80 | 147 K | 26.00 | 5.71% | 483.44 | 483.44 | 455.00 | 468.70 |
| 23-Jun-25 | 27-Jun-25 | 470.00 | 484.10 | 459.20 | 466.80 | 131 K | 24.90 | 5.42% | 496.85 | 496.85 | 459.20 | 470.03 |
| 16-Jun-25 | 20-Jun-25 | 501.90 | 501.90 | 464.95 | 479.40 | 109 K | 36.95 | 7.95% | 506.66 | 506.66 | 464.95 | 487.04 |
| 09-Jun-25 | 13-Jun-25 | 505.00 | 505.00 | 480.00 | 495.70 | 155 K | 25.00 | 5.21% | 516.89 | 516.89 | 480.00 | 496.42 |
| 02-Jun-25 | 06-Jun-25 | 500.00 | 528.80 | 495.00 | 501.55 | 228 K | 33.80 | 6.83% | 527.45 | 528.80 | 495.00 | 506.34 |
| 26-May-25 | 30-May-25 | 556.15 | 570.00 | 488.55 | 493.90 | 407 K | 81.45 | 16.67% | 527.74 | 570.00 | 488.55 | 527.15 |
| 19-May-25 | 23-May-25 | 528.00 | 565.00 | 525.25 | 556.10 | 155 K | 39.75 | 7.57% | 511.90 | 565.00 | 511.90 | 543.59 |
Monthly OHLCV & Heikin Ashi values of S J Logistics (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 386.70 | 391.00 | 377.00 | 378.25 | 58500 | 14.00 | 3.71% | 419.18 | 419.18 | 377.00 | 383.24 |
| 01-Sep-25 | 30-Sep-25 | 401.10 | 449.85 | 375.00 | 385.35 | 798 K | 74.85 | 19.96% | 435.53 | 449.85 | 375.00 | 402.82 |
| 01-Aug-25 | 31-Aug-25 | 405.00 | 448.00 | 350.05 | 401.00 | 1593 K | 97.95 | 27.98% | 470.05 | 470.05 | 350.05 | 401.01 |
| 01-Jul-25 | 31-Jul-25 | 462.10 | 479.90 | 397.55 | 404.05 | 862 K | 82.35 | 20.71% | 504.21 | 504.21 | 397.55 | 435.90 |
| 01-Jun-25 | 30-Jun-25 | 500.00 | 528.80 | 459.20 | 461.30 | 692 K | 69.60 | 15.16% | 521.09 | 528.80 | 459.20 | 487.33 |
| 01-May-25 | 31-May-25 | 510.00 | 570.00 | 465.00 | 493.90 | 770 K | 105.00 | 22.58% | 532.46 | 570.00 | 465.00 | 509.73 |
| 01-Apr-25 | 30-Apr-25 | 535.00 | 585.00 | 456.00 | 510.80 | 605 K | 129.00 | 28.29% | 543.22 | 585.00 | 456.00 | 521.70 |
| 01-Mar-25 | 31-Mar-25 | 505.05 | 565.00 | 435.00 | 525.40 | 722 K | 130.00 | 29.89% | 578.82 | 578.82 | 435.00 | 507.61 |
| 01-Feb-25 | 28-Feb-25 | 544.05 | 685.00 | 472.10 | 491.65 | 1039 K | 212.90 | 45.10% | 609.44 | 685.00 | 472.10 | 548.20 |
| 01-Jan-25 | 31-Jan-25 | 637.85 | 663.00 | 511.90 | 542.95 | 929 K | 151.10 | 29.52% | 629.95 | 663.00 | 511.90 | 588.92 |
| 01-Dec-24 | 31-Dec-24 | 653.80 | 724.00 | 600.65 | 637.85 | 790 K | 123.35 | 20.54% | 605.82 | 724.00 | 600.65 | 654.08 |
| 01-Nov-24 | 30-Nov-24 | 603.30 | 725.00 | 585.00 | 641.50 | 560 K | 140.00 | 23.93% | 572.94 | 725.00 | 572.94 | 638.70 |
| 01-Oct-24 | 31-Oct-24 | 598.50 | 606.00 | 530.70 | 603.30 | 546 K | 75.30 | 14.19% | 561.26 | 606.00 | 530.70 | 584.62 |
| 01-Sep-24 | 30-Sep-24 | 579.00 | 683.50 | 562.70 | 598.50 | 985 K | 120.80 | 21.47% | 516.59 | 683.50 | 516.59 | 605.92 |
| 01-Aug-24 | 31-Aug-24 | 551.20 | 625.00 | 518.10 | 578.60 | 1329 K | 106.90 | 20.63% | 464.96 | 625.00 | 464.96 | 568.22 |
| 01-Jul-24 | 31-Jul-24 | 490.00 | 612.25 | 444.15 | 573.95 | 1331 K | 168.10 | 37.85% | 399.83 | 612.25 | 399.83 | 530.09 |
| 01-Jun-24 | 30-Jun-24 | 416.00 | 504.65 | 359.05 | 486.35 | 1130 K | 145.60 | 40.55% | 358.14 | 504.65 | 358.14 | 441.51 |
| 01-May-24 | 31-May-24 | 355.45 | 485.00 | 341.50 | 406.00 | 1939 K | 143.50 | 42.02% | 319.29 | 485.00 | 319.29 | 396.99 |
| 01-Apr-24 | 30-Apr-24 | 284.95 | 359.00 | 276.00 | 355.45 | 1177 K | 83.00 | 30.07% | 319.73 | 359.00 | 276.00 | 318.85 |
| 01-Mar-24 | 31-Mar-24 | 332.00 | 368.95 | 249.60 | 279.25 | 1306 K | 119.35 | 47.82% | 332.00 | 368.95 | 249.60 | 307.45 |
Quarterly OHLCV & Heikin Ashi values of S J Logistics (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 386.70 | 391.00 | 377.00 | 378.25 | 58500 | 14.00 | 3.71% | 479.92 | 479.92 | 377.00 | 383.24 | ||
| 462.10 | 479.90 | 350.05 | 385.35 | 3253 K | 129.85 | 37.09% | 540.49 | 540.49 | 350.05 | 419.35 | ||
| 535.00 | 585.00 | 456.00 | 461.30 | 2067 K | 129.00 | 28.29% | 571.66 | 585.00 | 456.00 | 509.33 | ||
| 637.85 | 685.00 | 435.00 | 525.40 | 2691 K | 250.00 | 57.47% | 572.52 | 685.00 | 435.00 | 570.81 | ||
| 598.50 | 725.00 | 530.70 | 637.85 | 1897 K | 194.30 | 36.61% | 522.02 | 725.00 | 522.02 | 623.01 | ||
| 490.00 | 683.50 | 444.15 | 598.50 | 3645 K | 239.35 | 53.89% | 490.00 | 683.50 | 444.15 | 554.04 | ||
| 284.95 | 504.65 | 276.00 | 486.35 | 4247 K | 228.65 | 82.84% | 0.000 | 504.65 | 0.000 | 387.99 | ||
| 167.45 | 387.50 | 159.75 | 279.25 | 9169 K | 227.75 | 142.57% | 0.000 | 387.50 | 0.000 | 248.49 |