Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (SILVERIETF)
Latest Candlestick / Heikin Ashi patterns of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :367.25/29-Jan-26 00:00, 174.02/14-Oct-25 00:00, 116.62/23-Jul-25 00:00, 77.88/01-Dec-23 00:00, , Bottom Points : 200.48/23-Mar-26 00:00, 90.71/08-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :240.34/08-Apr-26 00:00, 234.21/01-Apr-26 00:00, , Bottom Points : 225.57/02-Apr-26 00:00, 200.48/23-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :240.34/08-Apr-26 00:00, 267.21/10-Mar-26 00:00, 286.29/02-Mar-26 00:00, , Bottom Points : 200.48/23-Mar-26 00:00, 229.51/17-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :286.29/02-Mar-26 00:00, 367.25/29-Jan-26 00:00, , Bottom Points : 200.48/23-Mar-26 00:00, 229.51/17-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :240.34/08-Apr-26 00:00, 286.29/02-Mar-26 00:00, 367.25/29-Jan-26 00:00, , Bottom Points : 200.48/23-Mar-26 00:00, 229.51/17-Feb-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 101.27/28-Mar-25 00:00, 97.89/01-Nov-24 00:00, 93.99/31-May-24 00:00, 77.88/01-Dec-23 00:00, , Bottom Points : 86.08/20-Dec-24 00:00, 82.01/09-Aug-24 00:00, 71.47/23-Feb-24 00:00, 63.62/10-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 97.89/01-Nov-24 00:00, 93.99/31-May-24 00:00, 78.65/05-May-23 00:00, , Bottom Points : 82.01/09-Aug-24 00:00, 71.47/23-Feb-24 00:00, 54.55/02-Sep-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 93.99/31-May-24 00:00, 78.65/05-May-23 00:00, , Bottom Points : 86.08/20-Dec-24 00:00, 71.47/23-Feb-24 00:00, 63.62/10-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 165.86/17-Oct-25 00:00, 93.99/31-May-24 00:00, 77.88/01-Dec-23 00:00, , Bottom Points : 93.39/04-Apr-25 00:00, 86.08/20-Dec-24 00:00, 82.01/09-Aug-24 00:00, 71.47/23-Feb-24 00:00, 63.62/10-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 101.27/28-Mar-25 00:00, 97.89/01-Nov-24 00:00, 93.21/12-Jul-24 00:00, , Bottom Points : 220.93/27-Mar-26 00:00, 86.08/20-Dec-24 00:00, 82.01/09-Aug-24 00:00, 71.47/23-Feb-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 101.27/28-Mar-25 00:00, 97.89/01-Nov-24 00:00, 77.88/01-Dec-23 00:00, 76.13/01-Sep-23 00:00, , Bottom Points : 220.93/27-Mar-26 00:00, 86.08/20-Dec-24 00:00, 82.01/09-Aug-24 00:00, 71.47/23-Feb-24 00:00, 63.62/10-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :306.55/23-Jan-26 00:00, 165.86/17-Oct-25 00:00, 97.89/01-Nov-24 00:00, 93.99/31-May-24 00:00, 77.88/01-Dec-23 00:00, , Bottom Points : 220.93/27-Mar-26 00:00, 105.83/27-Jun-25 00:00, 93.39/04-Apr-25 00:00, 86.08/20-Dec-24 00:00, 82.01/09-Aug-24 00:00, 71.47/23-Feb-24 00:00, |
Historical Candlestick Chart Pattern of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 02_Apr_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 24_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Mar_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 16_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Mar_2026 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 10_Mar_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 04_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | |||||
Historical Heikin Ashi Chart Pattern of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | |||||
Daily OHLCV & Heikin Ashi values of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 238.40 | 239.10 | 235.31 | 236.27 | 3391 K | 3.79 | 1.61% | 236.52 | 239.10 | 235.31 | 237.27 |
| 09-Apr-26 | 240.25 | 246.34 | 232.30 | 233.77 | 4281 K | 14.04 | 6.04% | 234.87 | 246.34 | 232.30 | 238.17 |
| 08-Apr-26 | 235.65 | 242.65 | 235.65 | 240.34 | 6456 K | 7.00 | 2.97% | 231.17 | 242.65 | 231.17 | 238.57 |
| 07-Apr-26 | 237.91 | 237.91 | 227.90 | 229.88 | 4013 K | 10.01 | 4.39% | 228.95 | 237.91 | 227.90 | 233.40 |
| 06-Apr-26 | 231.20 | 233.09 | 225.57 | 232.11 | 4839 K | 7.52 | 3.33% | 227.41 | 233.09 | 225.57 | 230.49 |
| 02-Apr-26 | 230.40 | 230.40 | 220.60 | 225.57 | 6606 K | 9.80 | 4.44% | 228.07 | 230.40 | 220.60 | 226.74 |
| 01-Apr-26 | 229.40 | 238.13 | 229.40 | 234.21 | 7824 K | 8.73 | 3.81% | 223.36 | 238.13 | 223.36 | 232.79 |
| 30-Mar-26 | 215.40 | 226.00 | 215.40 | 225.26 | 6677 K | 10.60 | 4.92% | 226.20 | 226.20 | 215.40 | 220.51 |
| 27-Mar-26 | 236.02 | 236.02 | 219.53 | 220.93 | 8370 K | 16.49 | 7.51% | 224.28 | 236.02 | 219.53 | 228.12 |
| 25-Mar-26 | 227.26 | 233.42 | 227.26 | 230.27 | 10074 K | 6.16 | 2.71% | 219.00 | 233.42 | 219.00 | 229.55 |
| 24-Mar-26 | 208.65 | 221.94 | 208.26 | 221.01 | 20662 K | 13.68 | 6.57% | 223.04 | 223.04 | 208.26 | 214.96 |
| 23-Mar-26 | 218.70 | 218.70 | 196.43 | 200.48 | 30077 K | 22.27 | 11.34% | 237.51 | 237.51 | 196.43 | 208.58 |
| 20-Mar-26 | 231.99 | 236.44 | 226.26 | 228.87 | 11615 K | 10.18 | 4.50% | 244.13 | 244.13 | 226.26 | 230.89 |
| 19-Mar-26 | 244.50 | 244.50 | 226.85 | 228.68 | 14008 K | 17.65 | 7.78% | 252.13 | 252.13 | 226.85 | 236.13 |
| 18-Mar-26 | 256.70 | 256.70 | 244.00 | 247.45 | 5272 K | 12.70 | 5.20% | 253.04 | 256.70 | 244.00 | 251.21 |
| 17-Mar-26 | 245.12 | 255.44 | 245.12 | 251.10 | 5243 K | 10.32 | 4.21% | 256.89 | 256.89 | 245.12 | 249.20 |
| 16-Mar-26 | 261.33 | 261.33 | 242.16 | 243.64 | 9242 K | 19.17 | 7.92% | 261.66 | 261.66 | 242.16 | 252.11 |
| 13-Mar-26 | 267.89 | 267.89 | 252.82 | 254.96 | 8989 K | 15.07 | 5.96% | 262.42 | 267.89 | 252.82 | 260.89 |
| 12-Mar-26 | 255.92 | 265.75 | 255.92 | 264.34 | 4832 K | 9.83 | 3.84% | 264.37 | 265.75 | 255.92 | 260.48 |
| 11-Mar-26 | 267.00 | 268.00 | 261.50 | 262.49 | 5672 K | 6.50 | 2.49% | 263.99 | 268.00 | 261.50 | 264.75 |
Weekly OHLCV & Heikin Ashi values of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 231.20 | 246.34 | 225.57 | 236.27 | 22982 K | 20.77 | 9.21% | 229.48 | 246.34 | 225.57 | 234.85 |
| 30-Mar-26 | 03-Apr-26 | 215.40 | 238.13 | 215.40 | 225.57 | 21108 K | 22.73 | 10.55% | 235.33 | 238.13 | 215.40 | 223.62 |
| 23-Mar-26 | 27-Mar-26 | 218.70 | 236.02 | 196.43 | 220.93 | 69185 K | 39.59 | 20.15% | 252.65 | 252.65 | 196.43 | 218.02 |
| 16-Mar-26 | 20-Mar-26 | 261.33 | 261.33 | 226.26 | 228.87 | 45382 K | 35.07 | 15.50% | 260.85 | 261.33 | 226.26 | 244.45 |
| 09-Mar-26 | 13-Mar-26 | 263.94 | 269.00 | 252.82 | 254.96 | 34173 K | 16.18 | 6.40% | 261.52 | 269.00 | 252.82 | 260.18 |
| 02-Mar-26 | 06-Mar-26 | 270.26 | 288.00 | 251.05 | 257.51 | 53401 K | 36.95 | 14.72% | 256.34 | 288.00 | 251.05 | 266.71 |
| 23-Feb-26 | 27-Feb-26 | 256.65 | 270.73 | 252.57 | 263.67 | 47618 K | 18.16 | 7.19% | 251.77 | 270.73 | 251.77 | 260.90 |
| 16-Feb-26 | 20-Feb-26 | 239.70 | 249.10 | 226.60 | 246.83 | 46212 K | 22.50 | 9.93% | 262.98 | 262.98 | 226.60 | 240.56 |
| 09-Feb-26 | 13-Feb-26 | 251.65 | 259.00 | 235.00 | 243.08 | 50375 K | 24.00 | 10.21% | 278.79 | 278.79 | 235.00 | 247.18 |
| 02-Feb-26 | 06-Feb-26 | 300.31 | 300.31 | 210.91 | 234.44 | 257 M | 89.40 | 42.39% | 296.08 | 300.31 | 210.91 | 261.49 |
| 26-Jan-26 | 30-Jan-26 | 335.00 | 373.50 | 284.12 | 293.30 | 149 M | 89.38 | 31.46% | 270.68 | 373.50 | 270.68 | 321.48 |
| 19-Jan-26 | 23-Jan-26 | 288.71 | 330.05 | 261.00 | 306.55 | 169 M | 69.05 | 26.46% | 244.78 | 330.05 | 244.78 | 296.58 |
| 12-Jan-26 | 16-Jan-26 | 242.60 | 282.00 | 242.60 | 281.67 | 75838 K | 39.40 | 16.24% | 227.34 | 282.00 | 227.34 | 262.22 |
| 05-Jan-26 | 09-Jan-26 | 235.00 | 250.00 | 225.30 | 240.40 | 66910 K | 24.70 | 10.96% | 217.01 | 250.00 | 217.01 | 237.67 |
| 29-Dec-25 | 02-Jan-26 | 241.00 | 251.35 | 202.73 | 231.68 | 112 M | 48.62 | 23.98% | 202.33 | 251.35 | 202.33 | 231.69 |
| 22-Dec-25 | 26-Dec-25 | 206.97 | 235.00 | 206.29 | 229.73 | 61050 K | 28.71 | 13.92% | 185.16 | 235.00 | 185.16 | 219.50 |
| 15-Dec-25 | 19-Dec-25 | 190.00 | 205.19 | 187.99 | 201.09 | 41699 K | 17.20 | 9.15% | 174.25 | 205.19 | 174.25 | 196.07 |
| 08-Dec-25 | 12-Dec-25 | 178.00 | 192.90 | 174.50 | 192.12 | 34098 K | 18.40 | 10.54% | 164.12 | 192.90 | 164.12 | 184.38 |
| 01-Dec-25 | 05-Dec-25 | 165.78 | 181.23 | 165.25 | 177.45 | 34251 K | 15.98 | 9.67% | 155.82 | 181.23 | 155.82 | 172.43 |
| 24-Nov-25 | 28-Nov-25 | 152.27 | 166.34 | 152.07 | 163.33 | 17876 K | 14.27 | 9.38% | 153.13 | 166.34 | 152.07 | 158.50 |
Monthly OHLCV & Heikin Ashi values of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 229.40 | 246.34 | 220.60 | 236.27 | 37413 K | 25.74 | 11.67% | 246.28 | 246.34 | 220.60 | 233.15 |
| 01-Mar-26 | 31-Mar-26 | 270.26 | 288.00 | 196.43 | 225.26 | 208 M | 91.57 | 46.62% | 247.58 | 288.00 | 196.43 | 244.99 |
| 01-Feb-26 | 28-Feb-26 | 300.31 | 300.31 | 210.91 | 263.67 | 401 M | 89.40 | 42.39% | 226.36 | 300.31 | 210.91 | 268.80 |
| 01-Jan-26 | 31-Jan-26 | 226.30 | 373.50 | 219.47 | 293.30 | 485 M | 154.03 | 70.18% | 174.57 | 373.50 | 174.57 | 278.14 |
| 01-Dec-25 | 31-Dec-25 | 165.78 | 251.35 | 165.25 | 225.12 | 260 M | 86.10 | 52.10% | 147.27 | 251.35 | 147.27 | 201.88 |
| 01-Nov-25 | 30-Nov-25 | 149.46 | 166.34 | 144.51 | 163.33 | 80799 K | 21.83 | 15.11% | 138.62 | 166.34 | 138.62 | 155.91 |
| 01-Oct-25 | 31-Oct-25 | 145.40 | 190.00 | 138.51 | 148.53 | 334 M | 51.49 | 37.17% | 121.64 | 190.00 | 121.64 | 155.61 |
| 01-Sep-25 | 30-Sep-25 | 121.82 | 147.95 | 121.82 | 141.93 | 159 M | 26.13 | 21.45% | 109.90 | 147.95 | 109.90 | 133.38 |
| 01-Aug-25 | 31-Aug-25 | 110.85 | 120.29 | 109.77 | 118.19 | 58365 K | 10.52 | 9.58% | 105.02 | 120.29 | 105.02 | 114.78 |
| 01-Jul-25 | 31-Jul-25 | 105.80 | 117.42 | 105.15 | 111.25 | 80533 K | 12.27 | 11.67% | 100.13 | 117.42 | 100.13 | 109.90 |
| 01-Jun-25 | 30-Jun-25 | 98.31 | 111.05 | 97.65 | 107.09 | 61291 K | 13.40 | 13.72% | 96.73 | 111.05 | 96.73 | 103.53 |
| 01-May-25 | 31-May-25 | 96.00 | 101.73 | 93.95 | 98.34 | 31451 K | 7.78 | 8.28% | 95.95 | 101.73 | 93.95 | 97.50 |
| 01-Apr-25 | 30-Apr-25 | 100.61 | 101.23 | 88.80 | 95.49 | 39140 K | 12.43 | 14.00% | 95.37 | 101.23 | 88.80 | 96.53 |
| 01-Mar-25 | 31-Mar-25 | 94.50 | 101.85 | 94.00 | 101.27 | 18219 K | 7.85 | 8.35% | 92.83 | 101.85 | 92.83 | 97.90 |
| 01-Feb-25 | 28-Feb-25 | 94.18 | 98.50 | 92.71 | 94.23 | 23617 K | 5.79 | 6.25% | 90.76 | 98.50 | 90.76 | 94.90 |
| 01-Jan-25 | 31-Jan-25 | 86.61 | 94.37 | 86.61 | 94.31 | 19369 K | 7.76 | 8.96% | 91.04 | 94.37 | 86.61 | 90.48 |
| 01-Dec-24 | 31-Dec-24 | 90.04 | 95.00 | 86.01 | 87.05 | 19672 K | 8.99 | 10.45% | 92.55 | 95.00 | 86.01 | 89.53 |
| 01-Nov-24 | 30-Nov-24 | 98.40 | 100.02 | 87.85 | 90.33 | 28106 K | 12.17 | 13.85% | 90.95 | 100.02 | 87.85 | 94.15 |
| 01-Oct-24 | 31-Oct-24 | 91.58 | 101.00 | 89.11 | 98.06 | 30913 K | 11.89 | 13.34% | 86.96 | 101.00 | 86.96 | 94.94 |
| 01-Sep-24 | 30-Sep-24 | 84.77 | 92.80 | 82.00 | 91.60 | 20923 K | 10.80 | 13.17% | 86.13 | 92.80 | 82.00 | 87.79 |
Quarterly OHLCV & Heikin Ashi values of ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.40 | 246.34 | 220.60 | 236.27 | 37413 K | 25.74 | 11.67% | 202.91 | 246.34 | 202.91 | 233.15 | ||
| 226.30 | 373.50 | 196.43 | 225.26 | 1096 M | 177.07 | 90.14% | 150.44 | 373.50 | 150.44 | 255.37 | ||
| 145.40 | 251.35 | 138.51 | 225.12 | 676 M | 112.84 | 81.47% | 110.78 | 251.35 | 110.78 | 190.10 | ||
| 105.80 | 147.95 | 105.15 | 141.93 | 298 M | 42.80 | 40.70% | 96.36 | 147.95 | 96.36 | 125.21 | ||
| 100.61 | 111.05 | 88.80 | 107.09 | 131 M | 22.25 | 25.06% | 90.84 | 111.05 | 88.80 | 101.89 | ||
| 86.61 | 101.85 | 86.61 | 101.27 | 61205 K | 15.24 | 17.60% | 87.59 | 101.85 | 86.61 | 94.08 | ||
| 91.58 | 101.00 | 86.01 | 87.05 | 78692 K | 14.99 | 17.43% | 83.76 | 101.00 | 83.76 | 91.41 | ||
| 89.38 | 94.20 | 80.05 | 91.60 | 80895 K | 14.15 | 17.68% | 78.72 | 94.20 | 78.72 | 88.81 | ||
| 75.50 | 96.76 | 75.50 | 89.38 | 63536 K | 21.26 | 28.16% | 73.15 | 96.76 | 73.15 | 84.29 | ||
| 75.49 | 76.38 | 68.65 | 75.48 | 20287 K | 7.73 | 11.26% | 72.29 | 76.38 | 68.65 | 74.00 | ||
| 72.50 | 78.50 | 68.01 | 74.97 | 27514 K | 10.49 | 15.42% | 71.09 | 78.50 | 68.01 | 73.50 | ||
| 70.50 | 77.50 | 70.50 | 73.16 | 17849 K | 7.00 | 9.93% | 69.26 | 77.50 | 69.26 | 72.92 | ||
| 72.95 | 79.41 | 69.39 | 70.20 | 13500 K | 10.02 | 14.44% | 65.54 | 79.41 | 65.54 | 72.99 | ||
| 69.88 | 73.40 | 63.09 | 73.35 | 18802 K | 10.31 | 16.34% | 61.15 | 73.40 | 61.15 | 69.93 | ||
| 58.42 | 70.49 | 57.09 | 69.55 | 24639 K | 13.40 | 23.47% | 58.42 | 70.49 | 57.09 | 63.89 | ||
| 61.30 | 62.20 | 54.35 | 58.29 | 32889 K | 7.85 | 14.44% | 0.000 | 62.20 | 0.000 | 59.04 | ||
| 68.95 | 72.58 | 60.50 | 61.02 | 27554 K | 12.08 | 19.97% | 0.000 | 72.58 | 0.000 | 65.76 |