Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Sar Televenture Ltd. (SARTELE)

Latest Candlestick / Heikin Ashi patterns of Sar Televenture Ltd.
TickStrengthSignalAnalysis
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Sar Televenture Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :198.85/25-Sep-25 00:00, 213.75/09-Sep-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 189.60/22-Sep-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :213.75/09-Sep-25 00:00, 268.05/30-Jun-25 00:00, 292.15/17-Apr-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 217.95/22-Jul-25 00:00, 232.20/22-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :213.75/09-Sep-25 00:00, 271.40/29-May-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 237.25/23-Jun-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :213.75/09-Sep-25 00:00, 268.05/30-Jun-25 00:00, 292.75/03-Apr-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 217.40/09-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :271.40/29-May-25 00:00, 292.75/03-Apr-25 00:00, 365.70/06-Nov-24 00:00, 394.00/06-Sep-24 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 195.35/10-Mar-25 00:00, 207.70/31-Jan-25 00:00, 297.60/23-Oct-24 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :213.75/09-Sep-25 00:00, 268.05/30-Jun-25 00:00, 292.75/03-Apr-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 181.40/05-Sep-25 00:00, 194.60/14-Aug-25 00:00, 217.95/22-Jul-25 00:00, 237.25/23-Jun-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :207.30/12-Sep-25 00:00, 265.95/27-Jun-25 00:00, 292.15/17-Apr-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 217.40/09-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :207.30/12-Sep-25 00:00, 265.95/27-Jun-25 00:00, 292.15/17-Apr-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 194.60/14-Aug-25 00:00, 243.05/13-Jun-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :265.95/27-Jun-25 00:00, 292.15/17-Apr-25 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 217.40/09-May-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :265.95/27-Jun-25 00:00, 292.15/17-Apr-25 00:00, 394.00/06-Sep-24 00:00, , Bottom Points : 174.30/03-Oct-25 00:00, 209.05/07-Mar-25 00:00,




Historical Candlestick Chart Pattern of Sar Televenture Ltd.
PatternTickCategoryDate
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns19_Sep_2025
Above The StomachWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns26_Sep_2025
Downside Tasuki GapWeeklyBearish Three Day Candlestick Patterns22_Aug_2025
DojiWeeklyConsolidation Patterns22_Aug_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns14_Aug_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns14_Aug_2025
Inverted HammerDailyBullish One Day Candlestick Patterns18_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns18_Sep_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns18_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns18_Jul_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Nov_2024
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns18_Jul_2025
DojiMonthlyConsolidation Patterns31_Oct_2024
Long Legged DojiMonthlyConsolidation Patterns31_Oct_2024
Bearish EngulfingDailyBearish Two Day Candlestick Patterns15_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns12_Sep_2025
Spinning TopWeeklyConsolidation Patterns20_Jun_2025
Bullish HikkakeDailyBullish Multi Day Candlestick Patterns09_Sep_2025
Bullish KickerDailyBullish Two Day Candlestick Patterns08_Sep_2025
Bullish Separating LinesDailyBullish Two Day Candlestick Patterns08_Sep_2025
Bullish HikkakeDailyBullish Multi Day Candlestick Patterns08_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns03_Sep_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns09_May_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns11_Apr_2025
DojiWeeklyConsolidation Patterns11_Apr_2025
Long Legged DojiWeeklyConsolidation Patterns11_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns04_Apr_2025
Inverted HammerDailyBullish One Day Candlestick Patterns22_Aug_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns21_Aug_2025
DojiWeeklyConsolidation Patterns13_Mar_2025
Long Legged DojiWeeklyConsolidation Patterns13_Mar_2025


Historical Heikin Ashi Chart Pattern of Sar Televenture Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns03_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns03_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns01_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns25_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns14_Aug_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns22_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns19_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns18_Sep_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns25_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Dec_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns17_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns18_Jul_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Nov_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns16_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
You are viewing last 52 Historical Candlestick pattern of Sar Televenture Ltd.


Daily OHLCV & Heikin Ashi values of Sar Televenture Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Oct-25177.20182.50172.35174.306450010.155.89%182.41182.50172.35176.59
01-Oct-25180.80187.00170.00176.957550017.0010.00%186.13187.00170.00178.69
30-Sep-25187.00188.00176.40179.503250011.606.58%189.53189.53176.40182.73
29-Sep-25185.50191.00185.00187.15260006.003.24%191.90191.90185.00187.16
26-Sep-25196.90203.00169.95186.45139 K33.0519.45%194.72203.00169.95189.07
25-Sep-25195.00199.90194.00198.85183 K5.903.04%192.49199.90192.49196.94
24-Sep-25191.00197.50191.00195.45169 K6.503.40%191.25197.50191.00193.74
23-Sep-25190.70193.70186.00191.95750007.704.14%191.91193.70186.00190.59
22-Sep-25188.15194.00187.00189.60158 K7.003.74%194.14194.14187.00189.69
19-Sep-25193.50196.30188.50190.85590007.804.14%195.99196.30188.50192.29
18-Sep-25192.00197.50192.00193.60300005.502.86%198.20198.20192.00193.77
17-Sep-25197.50200.00190.70191.85490009.304.88%201.40201.40190.70195.01
16-Sep-25198.90200.00196.55197.30595003.451.76%204.61204.61196.55198.19
15-Sep-25209.95213.00195.00198.451113 K18.009.23%205.11213.00195.00204.10
12-Sep-25203.00208.00200.15207.30290007.853.92%205.61208.00200.15204.61
11-Sep-25209.00211.00195.70200.00524 K15.307.82%207.30211.00195.70203.93
10-Sep-25215.00216.40208.50209.45290007.903.79%202.26216.40202.26212.34
09-Sep-25209.00215.95203.60213.758100012.356.07%193.94215.95193.94210.58
08-Sep-25188.70217.65187.00209.80335 K30.6516.39%187.09217.65187.00200.79
05-Sep-25187.00189.20178.30181.40117 K10.906.11%190.20190.20178.30183.98


Weekly OHLCV & Heikin Ashi values of Sar Televenture Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Sep-2503-Oct-25185.50191.00170.00174.30198 K21.0012.35%192.89192.89170.00180.20
22-Sep-2526-Sep-25188.15203.00169.95186.45725 K33.0519.45%198.89203.00169.95186.89
15-Sep-2519-Sep-25209.95213.00188.50190.851310 K24.5013.00%197.21213.00188.50200.58
08-Sep-2512-Sep-25188.70217.65187.00207.30999 K30.6516.39%194.26217.65187.00200.16
01-Sep-2505-Sep-25194.10197.50178.30181.40282 K19.2010.77%200.69200.69178.30187.83
25-Aug-2529-Aug-25199.10204.00193.60193.90121 K10.405.37%203.73204.00193.60197.65
18-Aug-2522-Aug-25198.55206.95197.00198.70975009.955.05%207.17207.17197.00200.30
11-Aug-2515-Aug-25198.50206.70194.00194.609750012.706.55%215.89215.89194.00198.45
04-Aug-2508-Aug-25213.00213.10197.00199.15201 K16.108.17%226.21226.21197.00205.56
28-Jul-2501-Aug-25219.00223.00211.00213.858900012.005.69%235.71235.71211.00216.71
21-Jul-2525-Jul-25226.65234.50213.80219.70462 K20.709.68%247.75247.75213.80223.66
14-Jul-2518-Jul-25252.00252.00225.35227.40516 K26.6511.83%256.31256.31225.35239.19
07-Jul-2511-Jul-25259.90263.95248.60251.25314 K15.356.17%256.69263.95248.60255.92
30-Jun-2504-Jul-25270.00275.95252.00257.60386 K23.959.50%249.49275.95249.49263.89
23-Jun-2527-Jun-25236.25269.00235.00265.95365 K34.0014.47%247.44269.00235.00251.55
16-Jun-2520-Jun-25242.15252.00236.00243.45102 K16.006.78%251.48252.00236.00243.40
09-Jun-2513-Jun-25256.15264.50237.00243.05164 K27.5011.60%252.78264.50237.00250.18
02-Jun-2506-Jun-25264.00264.00243.00250.90170 K21.008.64%250.08264.00243.00255.48
26-May-2530-May-25248.00275.00247.00259.50970 K28.0011.34%242.78275.00242.78257.38
19-May-2523-May-25239.00248.00231.50246.15107 K16.507.13%244.40248.00231.50241.16
Monthly OHLCV & Heikin Ashi values of Sar Televenture Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25180.80187.00170.00174.30140 K17.0010.00%209.04209.04170.00178.02
01-Sep-2530-Sep-25194.10217.65169.95179.503376 K47.7028.07%227.78227.78169.95190.30
01-Aug-2531-Aug-25216.30216.30193.60193.90539 K22.7011.73%250.54250.54193.60205.02
01-Jul-2531-Jul-25268.00272.70213.80218.101648 K58.9027.55%257.94272.70213.80243.15
01-Jun-2530-Jun-25264.00275.95235.00268.05900 K40.9517.43%255.12275.95235.00260.75
01-May-2531-May-25261.95275.00202.20259.501650 K72.8036.00%260.59275.00202.20249.66
01-Apr-2530-Apr-25285.00302.95247.40261.952904 K55.5522.45%246.85302.95246.85274.33
01-Mar-2531-Mar-25214.00286.90188.00280.304001 K98.9052.61%251.39286.90188.00242.30
01-Feb-2528-Feb-25208.00296.20190.00213.553775 K106.2055.89%275.85296.20190.00226.94
01-Jan-2531-Jan-25261.95286.00206.00207.702809 K80.0038.83%311.29311.29206.00240.41
01-Dec-2431-Dec-24310.00333.80251.00261.652429 K82.8032.99%333.47333.80251.00289.11
01-Nov-2430-Nov-24362.45375.00298.00311.402472 K77.0025.84%330.23375.00298.00336.71
01-Oct-2431-Oct-24355.70367.50292.15355.954339 K75.3525.79%317.63367.50292.15342.83
01-Sep-2430-Sep-24358.30413.70325.50355.658014 K88.2027.10%271.98413.70271.98363.29
01-Aug-2431-Aug-24264.70353.10237.00341.2510629 K116.1048.99%244.95353.10237.00299.01
01-Jul-2431-Jul-24241.00282.50219.30256.409310 K63.2028.82%240.10282.50219.30249.80
01-Jun-2430-Jun-24249.00275.65215.85229.551244 K59.8027.70%237.68275.65215.85242.51
01-May-2431-May-24205.00309.40203.20237.152393 K106.2052.26%236.68309.40203.20238.69
01-Apr-2430-Apr-24214.25254.00191.05206.251663 K62.9532.95%256.97256.97191.05216.39
01-Mar-2431-Mar-24282.40282.40194.50214.301734 K87.9045.19%270.54282.40194.50243.40
Quarterly OHLCV & Heikin Ashi values of Sar Televenture Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
180.80187.00170.00174.30140 K17.0010.00%246.05246.05170.00178.02
268.00272.70169.95179.505563 K102.7560.46%269.56272.70169.95222.54
285.00302.95202.20268.055455 K100.7549.83%274.57302.95202.20264.55
261.95296.20188.00280.3010585 K108.2057.55%292.52296.20188.00256.61
355.70375.00251.00261.659240 K124.0049.40%274.21375.00251.00310.84
241.00413.70219.30355.6527953 K194.4088.65%241.00413.70219.30307.41
214.25309.40191.05229.555301 K118.3561.95%0.000309.400.000236.06
168.95332.05156.05214.308856 K176.00112.78%0.000332.050.000217.84
Quick Overview of Candlestick Patterns