Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of R K Swamy Ltd. (RKSWAMY)
Latest Candlestick / Heikin Ashi patterns of R K Swamy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of R K Swamy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :157.90/18-Sep-25 00:00, 156.24/09-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :157.90/18-Sep-25 00:00, 156.24/09-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :157.90/18-Sep-25 00:00, 156.24/09-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :157.90/18-Sep-25 00:00, 192.25/26-Jun-25 00:00, 223.32/22-Apr-25 00:00, , Bottom Points : 142.94/29-Sep-25 00:00, 184.42/27-May-25 00:00, 199.36/08-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :157.90/18-Sep-25 00:00, 160.12/20-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :157.90/18-Sep-25 00:00, 160.12/20-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :160.12/20-Aug-25 00:00, 199.72/09-Jun-25 00:00, 243.17/25-Mar-25 00:00, 280.42/17-Dec-24 00:00, , Bottom Points : 142.94/29-Sep-25 00:00, 195.34/11-Mar-25 00:00, 209.93/12-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :243.17/25-Mar-25 00:00, 280.42/17-Dec-24 00:00, , Bottom Points : 142.94/29-Sep-25 00:00, 195.34/11-Mar-25 00:00, 235.95/04-Sep-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :157.90/18-Sep-25 00:00, 192.25/26-Jun-25 00:00, 243.17/25-Mar-25 00:00, , Bottom Points : 142.94/29-Sep-25 00:00, 149.81/01-Sep-25 00:00, 184.42/27-May-25 00:00, 199.36/08-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :157.90/18-Sep-25 00:00, 217.84/16-May-25 00:00, , Bottom Points : 142.94/29-Sep-25 00:00, 149.81/01-Sep-25 00:00, 186.02/19-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :159.57/22-Aug-25 00:00, 194.63/06-Jun-25 00:00, 250.70/07-Feb-25 00:00, 266.33/20-Dec-24 00:00, , Bottom Points : 145.48/26-Sep-25 00:00, 184.85/23-May-25 00:00, 199.28/13-Mar-25 00:00, 237.25/06-Sep-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :155.72/12-Sep-25 00:00, 194.63/06-Jun-25 00:00, 217.84/16-May-25 00:00, 241.96/21-Mar-25 00:00, 250.70/07-Feb-25 00:00, 266.33/20-Dec-24 00:00, , Bottom Points : 145.48/26-Sep-25 00:00, 152.79/14-Aug-25 00:00, 177.48/04-Jul-25 00:00, 184.85/23-May-25 00:00, 199.28/13-Mar-25 00:00, 242.45/24-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :217.84/16-May-25 00:00, 241.96/21-Mar-25 00:00, 266.33/20-Dec-24 00:00, , Bottom Points : 145.48/26-Sep-25 00:00, 199.28/13-Mar-25 00:00, 237.25/06-Sep-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :266.33/20-Dec-24 00:00, 310.40/02-Aug-24 00:00, , Bottom Points : 145.48/26-Sep-25 00:00, 199.30/14-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :241.96/21-Mar-25 00:00, 266.33/20-Dec-24 00:00, 310.40/02-Aug-24 00:00, , Bottom Points : 145.48/26-Sep-25 00:00, 184.85/23-May-25 00:00, 199.30/14-Nov-24 00:00, 263.40/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :217.84/16-May-25 00:00, 266.33/20-Dec-24 00:00, 310.40/02-Aug-24 00:00, , Bottom Points : 145.48/26-Sep-25 00:00, 199.28/13-Mar-25 00:00, 237.25/06-Sep-24 00:00, 263.40/10-May-24 00:00, |
Historical Candlestick Chart Pattern of R K Swamy Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 23_Sep_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 31_Dec_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 15_Sep_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 11_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 05_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 03_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 02_Sep_2025 |
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 21_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2025 |
Historical Heikin Ashi Chart Pattern of R K Swamy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of R K Swamy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of R K Swamy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 145.50 | 149.68 | 140.10 | 148.95 | 57702 | 9.58 | 6.84% | 145.72 | 149.68 | 140.10 | 146.06 |
| 01-Oct-25 | 146.02 | 146.02 | 142.83 | 143.92 | 18487 | 3.19 | 2.23% | 146.75 | 146.75 | 142.83 | 144.70 |
| 30-Sep-25 | 144.22 | 150.85 | 140.41 | 146.02 | 68868 | 10.44 | 7.44% | 148.12 | 150.85 | 140.41 | 145.38 |
| 29-Sep-25 | 146.10 | 149.00 | 142.00 | 142.94 | 20627 | 7.00 | 4.93% | 151.22 | 151.22 | 142.00 | 145.01 |
| 26-Sep-25 | 150.91 | 151.80 | 144.56 | 145.48 | 33139 | 7.24 | 5.01% | 154.25 | 154.25 | 144.56 | 148.19 |
| 25-Sep-25 | 155.50 | 156.03 | 149.50 | 150.12 | 27184 | 6.53 | 4.37% | 155.72 | 156.03 | 149.50 | 152.79 |
| 24-Sep-25 | 154.70 | 157.90 | 153.08 | 154.91 | 16218 | 4.82 | 3.15% | 156.29 | 157.90 | 153.08 | 155.15 |
| 23-Sep-25 | 158.00 | 158.02 | 154.00 | 154.70 | 66871 | 4.02 | 2.61% | 156.41 | 158.02 | 154.00 | 156.18 |
| 22-Sep-25 | 154.68 | 158.50 | 154.00 | 157.08 | 30890 | 4.50 | 2.92% | 156.75 | 158.50 | 154.00 | 156.07 |
| 19-Sep-25 | 158.71 | 158.71 | 155.10 | 155.45 | 32455 | 3.61 | 2.33% | 156.51 | 158.71 | 155.10 | 156.99 |
| 18-Sep-25 | 155.58 | 163.89 | 155.58 | 157.90 | 67660 | 8.31 | 5.34% | 154.79 | 163.89 | 154.79 | 158.24 |
| 17-Sep-25 | 155.80 | 158.28 | 152.20 | 155.58 | 154 K | 6.08 | 3.99% | 154.11 | 158.28 | 152.20 | 155.47 |
| 16-Sep-25 | 151.55 | 155.07 | 151.55 | 154.96 | 21137 | 3.52 | 2.32% | 154.93 | 155.07 | 151.55 | 153.28 |
| 15-Sep-25 | 156.60 | 156.60 | 150.56 | 153.40 | 32869 | 6.04 | 4.01% | 155.57 | 156.60 | 150.56 | 154.29 |
| 12-Sep-25 | 155.72 | 158.58 | 155.00 | 155.72 | 42726 | 3.58 | 2.31% | 154.89 | 158.58 | 154.89 | 156.26 |
| 11-Sep-25 | 154.60 | 158.70 | 154.25 | 155.36 | 33075 | 4.45 | 2.88% | 154.05 | 158.70 | 154.05 | 155.73 |
| 10-Sep-25 | 155.26 | 156.85 | 153.11 | 153.49 | 25100 | 3.74 | 2.44% | 153.42 | 156.85 | 153.11 | 154.68 |
| 09-Sep-25 | 152.11 | 158.95 | 150.50 | 156.24 | 47151 | 8.45 | 5.61% | 152.40 | 158.95 | 150.50 | 154.45 |
| 08-Sep-25 | 153.79 | 153.79 | 150.18 | 151.23 | 22946 | 3.61 | 2.40% | 152.55 | 153.79 | 150.18 | 152.25 |
| 05-Sep-25 | 152.30 | 155.38 | 149.50 | 152.91 | 41418 | 5.88 | 3.93% | 152.58 | 155.38 | 149.50 | 152.52 |
Weekly OHLCV & Heikin Ashi values of R K Swamy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 146.10 | 150.85 | 140.10 | 148.95 | 165 K | 10.75 | 7.67% | 153.19 | 153.19 | 140.10 | 146.50 |
| 22-Sep-25 | 26-Sep-25 | 154.68 | 158.50 | 144.56 | 145.48 | 174 K | 13.94 | 9.64% | 155.58 | 158.50 | 144.56 | 150.80 |
| 15-Sep-25 | 19-Sep-25 | 156.60 | 163.89 | 150.56 | 155.45 | 308 K | 13.33 | 8.85% | 154.54 | 163.89 | 150.56 | 156.62 |
| 08-Sep-25 | 12-Sep-25 | 153.79 | 158.95 | 150.18 | 155.72 | 170 K | 8.77 | 5.84% | 154.42 | 158.95 | 150.18 | 154.66 |
| 01-Sep-25 | 05-Sep-25 | 151.55 | 156.39 | 149.26 | 152.91 | 155 K | 7.13 | 4.78% | 156.31 | 156.39 | 149.26 | 152.53 |
| 25-Aug-25 | 29-Aug-25 | 157.97 | 159.96 | 149.90 | 150.05 | 81669 | 10.06 | 6.71% | 158.14 | 159.96 | 149.90 | 154.47 |
| 18-Aug-25 | 22-Aug-25 | 152.80 | 162.90 | 152.80 | 159.57 | 158 K | 10.10 | 6.61% | 159.27 | 162.90 | 152.80 | 157.02 |
| 11-Aug-25 | 15-Aug-25 | 153.65 | 158.77 | 151.81 | 152.79 | 221 K | 6.96 | 4.58% | 164.28 | 164.28 | 151.81 | 154.25 |
| 04-Aug-25 | 08-Aug-25 | 162.75 | 164.67 | 153.00 | 154.44 | 169 K | 11.67 | 7.63% | 169.84 | 169.84 | 153.00 | 158.71 |
| 28-Jul-25 | 01-Aug-25 | 165.00 | 169.00 | 155.00 | 164.40 | 232 K | 14.00 | 9.03% | 176.34 | 176.34 | 155.00 | 163.35 |
| 21-Jul-25 | 25-Jul-25 | 179.00 | 179.55 | 164.52 | 164.61 | 194 K | 15.03 | 9.14% | 180.76 | 180.76 | 164.52 | 171.92 |
| 14-Jul-25 | 18-Jul-25 | 179.55 | 182.00 | 173.00 | 177.49 | 204 K | 9.00 | 5.20% | 183.50 | 183.50 | 173.00 | 178.01 |
| 07-Jul-25 | 11-Jul-25 | 178.98 | 182.84 | 175.57 | 178.85 | 112 K | 7.27 | 4.14% | 187.95 | 187.95 | 175.57 | 179.06 |
| 30-Jun-25 | 04-Jul-25 | 192.00 | 193.60 | 174.79 | 177.48 | 480 K | 18.81 | 10.76% | 191.43 | 193.60 | 174.79 | 184.47 |
| 23-Jun-25 | 27-Jun-25 | 184.90 | 198.00 | 184.90 | 191.02 | 217 K | 13.10 | 7.08% | 193.15 | 198.00 | 184.90 | 189.71 |
| 16-Jun-25 | 20-Jun-25 | 188.75 | 196.00 | 185.00 | 187.28 | 163 K | 11.00 | 5.95% | 197.03 | 197.03 | 185.00 | 189.26 |
| 09-Jun-25 | 13-Jun-25 | 207.44 | 207.44 | 186.00 | 190.66 | 310 K | 21.44 | 11.53% | 196.18 | 207.44 | 186.00 | 197.89 |
| 02-Jun-25 | 06-Jun-25 | 190.10 | 208.40 | 184.24 | 194.63 | 1867 K | 24.16 | 13.11% | 198.02 | 208.40 | 184.24 | 194.34 |
| 26-May-25 | 30-May-25 | 185.00 | 201.98 | 184.00 | 190.72 | 840 K | 17.98 | 9.77% | 205.61 | 205.61 | 184.00 | 190.42 |
| 19-May-25 | 23-May-25 | 218.00 | 224.90 | 181.83 | 184.85 | 911 K | 43.07 | 23.69% | 208.83 | 224.90 | 181.83 | 202.39 |
Monthly OHLCV & Heikin Ashi values of R K Swamy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 146.02 | 149.68 | 140.10 | 148.95 | 76189 | 9.58 | 6.84% | 162.01 | 162.01 | 140.10 | 146.19 |
| 01-Sep-25 | 30-Sep-25 | 151.55 | 163.89 | 140.41 | 146.02 | 898 K | 23.48 | 16.72% | 173.56 | 173.56 | 140.41 | 150.47 |
| 01-Aug-25 | 31-Aug-25 | 165.60 | 167.83 | 149.90 | 150.05 | 655 K | 17.93 | 11.96% | 188.77 | 188.77 | 149.90 | 158.35 |
| 01-Jul-25 | 31-Jul-25 | 189.00 | 191.84 | 155.00 | 167.28 | 1186 K | 36.84 | 23.77% | 201.75 | 201.75 | 155.00 | 175.78 |
| 01-Jun-25 | 30-Jun-25 | 190.10 | 208.40 | 184.24 | 190.94 | 2571 K | 24.16 | 13.11% | 210.08 | 210.08 | 184.24 | 193.42 |
| 01-May-25 | 31-May-25 | 206.05 | 224.90 | 181.83 | 190.72 | 2128 K | 43.07 | 23.69% | 219.29 | 224.90 | 181.83 | 200.88 |
| 01-Apr-25 | 30-Apr-25 | 217.25 | 229.61 | 193.65 | 205.10 | 955 K | 35.96 | 18.57% | 227.17 | 229.61 | 193.65 | 211.40 |
| 01-Mar-25 | 31-Mar-25 | 210.00 | 248.04 | 192.00 | 217.73 | 2821 K | 56.04 | 29.19% | 237.40 | 248.04 | 192.00 | 216.94 |
| 01-Feb-25 | 28-Feb-25 | 240.85 | 256.41 | 206.00 | 213.23 | 1075 K | 50.41 | 24.47% | 245.67 | 256.41 | 206.00 | 229.12 |
| 01-Jan-25 | 31-Jan-25 | 267.20 | 275.00 | 216.80 | 241.75 | 1210 K | 58.20 | 26.85% | 241.15 | 275.00 | 216.80 | 250.19 |
| 01-Dec-24 | 31-Dec-24 | 216.25 | 289.44 | 216.25 | 267.16 | 3646 K | 73.19 | 33.85% | 235.03 | 289.44 | 216.25 | 247.27 |
| 01-Nov-24 | 30-Nov-24 | 226.99 | 238.00 | 195.00 | 216.86 | 1863 K | 43.00 | 22.05% | 250.85 | 250.85 | 195.00 | 219.21 |
| 01-Oct-24 | 31-Oct-24 | 244.35 | 255.82 | 218.10 | 225.40 | 1683 K | 37.72 | 17.29% | 265.79 | 265.79 | 218.10 | 235.92 |
| 01-Sep-24 | 30-Sep-24 | 251.90 | 268.90 | 230.30 | 244.35 | 3660 K | 38.60 | 16.76% | 282.72 | 282.72 | 230.30 | 248.86 |
| 01-Aug-24 | 31-Aug-24 | 310.50 | 320.70 | 249.60 | 250.45 | 5641 K | 71.10 | 28.49% | 282.62 | 320.70 | 249.60 | 282.81 |
| 01-Jul-24 | 31-Jul-24 | 271.50 | 317.70 | 254.10 | 309.60 | 6617 K | 63.60 | 25.03% | 277.01 | 317.70 | 254.10 | 288.23 |
| 01-Jun-24 | 30-Jun-24 | 285.00 | 286.00 | 237.10 | 268.00 | 2144 K | 48.90 | 20.62% | 285.00 | 286.00 | 237.10 | 269.02 |
| 01-May-24 | 31-May-24 | 279.50 | 298.00 | 258.05 | 275.60 | 3459 K | 39.95 | 15.48% | 0.000 | 298.00 | 0.000 | 277.79 |
| 01-Apr-24 | 30-Apr-24 | 280.00 | 312.00 | 268.00 | 278.80 | 8083 K | 44.00 | 16.42% | 0.000 | 312.00 | 0.000 | 284.70 |
Quarterly OHLCV & Heikin Ashi values of R K Swamy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.02 | 149.68 | 140.10 | 148.95 | 76189 | 9.58 | 6.84% | 195.22 | 195.22 | 140.10 | 146.19 | ||
| 189.00 | 191.84 | 140.41 | 146.02 | 2740 K | 51.43 | 36.63% | 223.62 | 223.62 | 140.41 | 166.82 | ||
| 217.25 | 229.61 | 181.83 | 190.94 | 5655 K | 47.78 | 26.28% | 242.33 | 242.33 | 181.83 | 204.91 | ||
| 267.20 | 275.00 | 192.00 | 217.73 | 5106 K | 83.00 | 43.23% | 246.67 | 275.00 | 192.00 | 237.98 | ||
| 244.35 | 289.44 | 195.00 | 267.16 | 7193 K | 94.44 | 48.43% | 244.35 | 289.44 | 195.00 | 248.99 | ||
| 271.50 | 320.70 | 230.30 | 244.35 | 15919 K | 90.40 | 39.25% | 0.000 | 320.70 | 0.000 | 266.71 | ||
| 280.00 | 312.00 | 237.10 | 268.00 | 13687 K | 74.90 | 31.59% | 0.000 | 312.00 | 0.000 | 274.27 |