Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Rexpro Enterprises Limited (REXPRO)
Latest Candlestick / Heikin Ashi patterns of Rexpro Enterprises Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Rexpro Enterprises Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 77.30/29-Jul-25 00:00, 78.55/23-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 77.30/29-Jul-25 00:00, 78.55/23-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 77.30/29-Jul-25 00:00, 78.55/23-May-25 00:00, 80.00/09-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 78.75/29-Sep-25 00:00, 80.00/01-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :87.00/11-Sep-25 00:00, 86.95/26-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 78.75/29-Sep-25 00:00, 77.30/29-Jul-25 00:00, 78.55/23-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 78.75/29-Sep-25 00:00, 77.30/29-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 78.75/29-Sep-25 00:00, 78.50/20-Aug-25 00:00, 77.30/29-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 78.75/29-Sep-25 00:00, 80.00/01-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :87.00/11-Sep-25 00:00, 103.80/28-May-25 00:00, , Bottom Points : 77.30/29-Jul-25 00:00, 78.55/23-May-25 00:00, |
Historical Candlestick Chart Pattern of Rexpro Enterprises Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 03_Oct_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 30_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 26_Sep_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 25_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 25_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 16_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Sep_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 04_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 01_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 01_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 25_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 25_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Rexpro Enterprises Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Rexpro Enterprises Limited | |||||
Daily OHLCV & Heikin Ashi values of Rexpro Enterprises Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 81.30 | 82.95 | 79.55 | 81.80 | 58000 | 3.40 | 4.27% | 80.55 | 82.95 | 79.55 | 81.40 |
| 01-Oct-25 | 81.95 | 82.00 | 80.00 | 81.30 | 6000 | 2.00 | 2.50% | 79.78 | 82.00 | 79.78 | 81.31 |
| 30-Sep-25 | 79.75 | 79.75 | 79.75 | 79.75 | 1000 | 0.000 | 0% | 79.82 | 79.82 | 79.75 | |
| 29-Sep-25 | 80.00 | 80.00 | 78.75 | 78.75 | 4000 | 1.25 | 1.59% | 80.26 | 80.26 | 78.75 | 79.38 |
| 26-Sep-25 | 80.50 | 80.50 | 79.00 | 80.25 | 3000 | 1.50 | 1.90% | 80.45 | 80.50 | 79.00 | 80.06 |
| 25-Sep-25 | 79.05 | 82.00 | 79.05 | 80.50 | 5000 | 2.95 | 3.73% | 80.75 | 82.00 | 79.05 | 80.15 |
| 24-Sep-25 | 80.40 | 80.40 | 80.00 | 80.00 | 3000 | 0.400 | 0.500% | 81.30 | 81.30 | 80.00 | 80.20 |
| 23-Sep-25 | 80.50 | 80.50 | 80.50 | 80.50 | 2000 | 0.000 | 0% | 82.10 | 82.10 | 80.50 | |
| 22-Sep-25 | 84.50 | 84.50 | 80.20 | 80.20 | 28000 | 4.30 | 5.36% | 81.84 | 84.50 | 80.20 | 82.35 |
| 19-Sep-25 | 80.10 | 84.40 | 80.05 | 80.15 | 17000 | 4.35 | 5.43% | 82.51 | 84.40 | 80.05 | 81.18 |
| 18-Sep-25 | 82.50 | 82.50 | 81.00 | 81.00 | 2000 | 1.50 | 1.85% | 83.27 | 83.27 | 81.00 | 81.75 |
| 17-Sep-25 | 83.35 | 83.35 | 81.75 | 82.00 | 4000 | 1.60 | 1.96% | 83.93 | 83.93 | 81.75 | 82.61 |
| 16-Sep-25 | 83.40 | 84.00 | 83.35 | 83.50 | 6000 | 0.650 | 0.780% | 84.29 | 84.29 | 83.35 | 83.56 |
| 12-Sep-25 | 84.00 | 84.00 | 83.40 | 83.40 | 2000 | 0.600 | 0.719% | 84.88 | 84.88 | 83.40 | 83.70 |
| 11-Sep-25 | 83.50 | 87.60 | 83.20 | 87.00 | 90000 | 4.40 | 5.29% | 84.44 | 87.60 | 83.20 | 85.32 |
| 10-Sep-25 | 84.95 | 84.95 | 82.50 | 83.45 | 3000 | 2.45 | 2.97% | 84.92 | 84.95 | 82.50 | 83.96 |
| 09-Sep-25 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.000 | 0% | 84.84 | 84.84 | 85.00 | |
| 08-Sep-25 | 87.45 | 87.45 | 82.00 | 83.95 | 6000 | 5.45 | 6.65% | 84.46 | 87.45 | 82.00 | 85.21 |
| 04-Sep-25 | 84.50 | 84.50 | 84.50 | 84.50 | 1000 | 0.000 | 0% | 84.43 | 84.43 | 84.50 | |
| 03-Sep-25 | 93.00 | 93.00 | 83.00 | 84.50 | 118 K | 10.00 | 12.05% | 80.48 | 93.00 | 80.48 | 88.38 |
Weekly OHLCV & Heikin Ashi values of Rexpro Enterprises Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 80.00 | 82.95 | 78.75 | 81.80 | 69000 | 4.20 | 5.33% | 82.55 | 82.95 | 78.75 | 80.88 |
| 22-Sep-25 | 26-Sep-25 | 84.50 | 84.50 | 79.00 | 80.25 | 41000 | 5.50 | 6.96% | 83.04 | 84.50 | 79.00 | 82.06 |
| 15-Sep-25 | 19-Sep-25 | 83.40 | 84.40 | 80.05 | 80.15 | 29000 | 4.35 | 5.43% | 84.08 | 84.40 | 80.05 | 82.00 |
| 08-Sep-25 | 12-Sep-25 | 87.45 | 87.60 | 82.00 | 83.40 | 102 K | 5.60 | 6.83% | 83.05 | 87.60 | 82.00 | 85.11 |
| 01-Sep-25 | 05-Sep-25 | 80.00 | 93.00 | 79.90 | 84.50 | 128 K | 13.10 | 16.40% | 81.74 | 93.00 | 79.90 | 84.35 |
| 25-Aug-25 | 29-Aug-25 | 80.05 | 94.20 | 78.55 | 80.95 | 86000 | 15.65 | 19.92% | 80.05 | 94.20 | 78.55 | 83.44 |
| 18-Aug-25 | 22-Aug-25 | 79.85 | 82.50 | 77.25 | 81.65 | 46000 | 5.25 | 6.80% | 79.78 | 82.50 | 77.25 | 80.31 |
| 11-Aug-25 | 15-Aug-25 | 81.45 | 81.45 | 78.55 | 79.95 | 30000 | 2.90 | 3.69% | 79.22 | 81.45 | 78.55 | 80.35 |
| 04-Aug-25 | 08-Aug-25 | 77.55 | 83.00 | 70.05 | 81.45 | 24000 | 12.95 | 18.49% | 80.42 | 83.00 | 70.05 | 78.01 |
| 28-Jul-25 | 01-Aug-25 | 79.45 | 80.00 | 77.00 | 78.00 | 38000 | 3.00 | 3.90% | 82.24 | 82.24 | 77.00 | 78.61 |
| 21-Jul-25 | 25-Jul-25 | 81.55 | 83.90 | 78.70 | 79.80 | 38000 | 5.20 | 6.61% | 83.49 | 83.90 | 78.70 | 80.99 |
| 14-Jul-25 | 18-Jul-25 | 83.00 | 84.90 | 80.45 | 83.65 | 31000 | 4.45 | 5.53% | 83.97 | 84.90 | 80.45 | 83.00 |
| 07-Jul-25 | 11-Jul-25 | 84.60 | 84.95 | 81.00 | 82.00 | 39000 | 3.95 | 4.88% | 84.81 | 84.95 | 81.00 | 83.14 |
| 30-Jun-25 | 04-Jul-25 | 83.50 | 89.00 | 77.20 | 84.70 | 132 K | 11.80 | 15.28% | 86.01 | 89.00 | 77.20 | 83.60 |
| 23-Jun-25 | 27-Jun-25 | 83.00 | 89.00 | 81.75 | 84.30 | 42000 | 7.25 | 8.87% | 87.51 | 89.00 | 81.75 | 84.51 |
| 16-Jun-25 | 20-Jun-25 | 88.00 | 88.95 | 82.50 | 83.00 | 34000 | 6.45 | 7.82% | 89.41 | 89.41 | 82.50 | 85.61 |
| 09-Jun-25 | 13-Jun-25 | 92.00 | 93.45 | 86.85 | 86.85 | 23000 | 6.60 | 7.60% | 89.03 | 93.45 | 86.85 | 89.79 |
| 02-Jun-25 | 06-Jun-25 | 92.95 | 96.65 | 88.00 | 92.00 | 89000 | 8.65 | 9.83% | 85.67 | 96.65 | 85.67 | 92.40 |
| 26-May-25 | 30-May-25 | 81.00 | 107.95 | 79.50 | 92.65 | 392 K | 28.45 | 35.79% | 81.06 | 107.95 | 79.50 | 90.28 |
| 19-May-25 | 23-May-25 | 80.30 | 82.80 | 78.55 | 78.55 | 35000 | 4.25 | 5.41% | 82.06 | 82.80 | 78.55 | 80.05 |
Monthly OHLCV & Heikin Ashi values of Rexpro Enterprises Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 81.95 | 82.95 | 79.55 | 81.80 | 64000 | 3.40 | 4.27% | 82.97 | 82.97 | 79.55 | 81.56 |
| 01-Sep-25 | 30-Sep-25 | 80.00 | 93.00 | 78.75 | 79.75 | 305 K | 14.25 | 18.10% | 83.06 | 93.00 | 78.75 | 82.88 |
| 01-Aug-25 | 31-Aug-25 | 78.20 | 94.20 | 70.05 | 80.95 | 191 K | 24.15 | 34.48% | 85.28 | 94.20 | 70.05 | 80.85 |
| 01-Jul-25 | 31-Jul-25 | 83.10 | 89.00 | 77.00 | 79.00 | 269 K | 12.00 | 15.58% | 88.53 | 89.00 | 77.00 | 82.03 |
| 01-Jun-25 | 30-Jun-25 | 92.95 | 96.65 | 81.75 | 84.05 | 192 K | 14.90 | 18.23% | 88.20 | 96.65 | 81.75 | 88.85 |
| 01-May-25 | 31-May-25 | 84.05 | 107.95 | 78.55 | 92.65 | 506 K | 29.40 | 37.43% | 85.61 | 107.95 | 78.55 | 90.80 |
| 01-Apr-25 | 30-Apr-25 | 85.65 | 92.50 | 80.00 | 84.10 | 190 K | 12.50 | 15.62% | 85.65 | 92.50 | 80.00 | 85.56 |
| 01-Mar-25 | 31-Mar-25 | 91.00 | 113.30 | 85.00 | 85.65 | 1220 K | 28.30 | 33.29% | 0.000 | 113.30 | 0.000 | 93.74 |
| 01-Feb-25 | 28-Feb-25 | 95.35 | 95.35 | 73.35 | 88.85 | 1919 K | 22.00 | 29.99% | 0.000 | 95.35 | 0.000 | 88.22 |
Quarterly OHLCV & Heikin Ashi values of Rexpro Enterprises Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 82.95 | 79.55 | 81.80 | 64000 | 3.40 | 4.27% | 81.95 | 82.95 | 79.55 | 81.56 | ||
| 83.10 | 94.20 | 70.05 | 79.75 | 765 K | 24.15 | 34.48% | 0.000 | 94.20 | 0.000 | 81.77 | ||
| 85.65 | 107.95 | 78.55 | 84.05 | 888 K | 29.40 | 37.43% | 0.000 | 107.95 | 0.000 | 89.05 |