Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF (MID150)
Latest Candlestick / Heikin Ashi patterns of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 21.20/29-Aug-25 00:00, 21.11/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 21.11/08-Aug-25 00:00, 21.24/19-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.20/29-Aug-25 00:00, 21.11/08-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.51/09-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :22.12/19-Sep-25 00:00, 22.53/21-Aug-25 00:00, 22.25/21-Jul-25 00:00, 22.35/03-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.11/08-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :22.53/21-Aug-25 00:00, 22.25/21-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :22.12/19-Sep-25 00:00, 22.53/21-Aug-25 00:00, 22.35/03-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :22.12/19-Sep-25 00:00, 22.53/21-Aug-25 00:00, 22.25/21-Jul-25 00:00, 22.35/03-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :22.53/21-Aug-25 00:00, 22.35/03-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :22.12/19-Sep-25 00:00, 22.53/21-Aug-25 00:00, 22.35/03-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.20/29-Aug-25 00:00, 21.11/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.11/08-Aug-25 00:00, 21.24/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.20/29-Aug-25 00:00, 21.11/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 21.26/30-Sep-25 00:00, 21.20/29-Aug-25 00:00, 21.11/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 17_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF | |||||
Daily OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 21.84 | 21.84 | 21.45 | 21.69 | 23757 | 0.390 | 1.82% | 21.37 | 21.84 | 21.37 | 21.71 |
| 01-Oct-25 | 21.11 | 21.69 | 21.11 | 21.35 | 49365 | 0.580 | 2.75% | 21.43 | 21.69 | 21.11 | 21.32 |
| 30-Sep-25 | 21.11 | 22.35 | 21.03 | 21.26 | 48822 | 1.32 | 6.28% | 21.43 | 22.35 | 21.03 | 21.44 |
| 29-Sep-25 | 20.74 | 21.75 | 20.74 | 21.29 | 15399 | 1.01 | 4.87% | 21.73 | 21.75 | 20.74 | 21.13 |
| 26-Sep-25 | 21.63 | 21.98 | 21.25 | 21.28 | 35646 | 0.730 | 3.44% | 21.93 | 21.98 | 21.25 | 21.53 |
| 25-Sep-25 | 22.17 | 22.17 | 21.41 | 21.62 | 15391 | 0.760 | 3.55% | 22.02 | 22.17 | 21.41 | 21.84 |
| 24-Sep-25 | 21.56 | 22.01 | 21.56 | 21.81 | 19058 | 0.450 | 2.09% | 22.30 | 22.30 | 21.56 | 21.73 |
| 23-Sep-25 | 22.58 | 22.58 | 21.81 | 22.00 | 19914 | 0.770 | 3.53% | 22.37 | 22.58 | 21.81 | 22.24 |
| 22-Sep-25 | 22.87 | 23.50 | 21.83 | 22.03 | 115 K | 1.67 | 7.65% | 22.17 | 23.50 | 21.83 | 22.56 |
| 19-Sep-25 | 22.34 | 22.34 | 21.90 | 22.12 | 186 K | 0.440 | 2.01% | 22.17 | 22.34 | 21.90 | 22.18 |
| 18-Sep-25 | 22.57 | 22.57 | 22.00 | 22.12 | 92417 | 0.570 | 2.59% | 22.03 | 22.57 | 22.00 | 22.32 |
| 17-Sep-25 | 22.27 | 22.27 | 21.69 | 21.89 | 64526 | 0.580 | 2.67% | 22.03 | 22.27 | 21.69 | 22.03 |
| 16-Sep-25 | 22.43 | 22.43 | 21.94 | 22.01 | 24086 | 0.490 | 2.23% | 21.85 | 22.43 | 21.85 | 22.20 |
| 15-Sep-25 | 21.99 | 21.99 | 21.80 | 21.89 | 109 K | 0.190 | 0.872% | 21.79 | 21.99 | 21.79 | 21.92 |
| 12-Sep-25 | 21.89 | 21.90 | 21.72 | 21.83 | 109 K | 0.180 | 0.829% | 21.74 | 21.90 | 21.72 | 21.84 |
| 11-Sep-25 | 21.89 | 21.89 | 21.69 | 21.71 | 13294 | 0.200 | 0.922% | 21.68 | 21.89 | 21.68 | 21.80 |
| 10-Sep-25 | 22.04 | 22.04 | 21.35 | 21.71 | 39198 | 0.690 | 3.23% | 21.57 | 22.04 | 21.35 | 21.78 |
| 09-Sep-25 | 21.52 | 21.63 | 21.35 | 21.51 | 15983 | 0.280 | 1.31% | 21.64 | 21.64 | 21.35 | 21.50 |
| 08-Sep-25 | 21.74 | 21.75 | 21.37 | 21.52 | 23662 | 0.380 | 1.78% | 21.68 | 21.75 | 21.37 | 21.60 |
| 05-Sep-25 | 21.99 | 21.99 | 21.39 | 21.50 | 14661 | 0.600 | 2.81% | 21.65 | 21.99 | 21.39 | 21.72 |
Weekly OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 20.74 | 22.35 | 20.74 | 21.69 | 137 K | 1.61 | 7.76% | 22.07 | 22.35 | 20.74 | 21.38 |
| 22-Sep-25 | 26-Sep-25 | 22.87 | 23.50 | 21.25 | 21.28 | 205 K | 2.25 | 10.59% | 21.91 | 23.50 | 21.25 | 22.23 |
| 15-Sep-25 | 19-Sep-25 | 21.99 | 22.57 | 21.69 | 22.12 | 477 K | 0.880 | 4.06% | 21.73 | 22.57 | 21.69 | 22.09 |
| 08-Sep-25 | 12-Sep-25 | 21.74 | 22.04 | 21.35 | 21.83 | 201 K | 0.690 | 3.23% | 21.72 | 22.04 | 21.35 | 21.74 |
| 01-Sep-25 | 05-Sep-25 | 21.50 | 22.17 | 20.70 | 21.50 | 401 K | 1.47 | 7.10% | 21.98 | 22.17 | 20.70 | 21.47 |
| 25-Aug-25 | 29-Aug-25 | 21.93 | 23.27 | 21.03 | 21.20 | 986 K | 2.24 | 10.65% | 22.10 | 23.27 | 21.03 | 21.86 |
| 18-Aug-25 | 22-Aug-25 | 21.81 | 23.09 | 21.67 | 22.50 | 242 K | 1.42 | 6.55% | 21.94 | 23.09 | 21.67 | 22.27 |
| 11-Aug-25 | 15-Aug-25 | 21.12 | 24.75 | 20.83 | 22.18 | 442 K | 3.92 | 18.82% | 21.66 | 24.75 | 20.83 | 22.22 |
| 04-Aug-25 | 08-Aug-25 | 22.06 | 22.06 | 21.00 | 21.11 | 111 K | 1.06 | 5.05% | 21.77 | 22.06 | 21.00 | 21.56 |
| 28-Jul-25 | 01-Aug-25 | 21.26 | 22.20 | 21.20 | 21.53 | 74128 | 1.00 | 4.72% | 21.99 | 22.20 | 21.20 | 21.55 |
| 21-Jul-25 | 25-Jul-25 | 21.53 | 23.20 | 21.53 | 21.81 | 218 K | 1.67 | 7.76% | 21.96 | 23.20 | 21.53 | 22.02 |
| 14-Jul-25 | 18-Jul-25 | 21.29 | 22.77 | 21.29 | 22.09 | 79555 | 1.48 | 6.95% | 22.06 | 22.77 | 21.29 | 21.86 |
| 07-Jul-25 | 11-Jul-25 | 22.31 | 22.44 | 21.80 | 21.84 | 117 K | 0.640 | 2.94% | 22.03 | 22.44 | 21.80 | 22.10 |
| 30-Jun-25 | 04-Jul-25 | 22.42 | 22.72 | 21.92 | 22.20 | 153 K | 0.800 | 3.65% | 21.74 | 22.72 | 21.74 | 22.31 |
| 23-Jun-25 | 27-Jun-25 | 21.60 | 22.49 | 20.93 | 22.04 | 150 K | 1.56 | 7.45% | 21.72 | 22.49 | 20.93 | 21.77 |
| 16-Jun-25 | 20-Jun-25 | 21.78 | 22.00 | 21.03 | 21.48 | 236 K | 0.970 | 4.61% | 21.88 | 22.00 | 21.03 | 21.57 |
| 09-Jun-25 | 13-Jun-25 | 21.99 | 22.28 | 21.49 | 21.69 | 218 K | 0.790 | 3.68% | 21.89 | 22.28 | 21.49 | 21.86 |
| 02-Jun-25 | 06-Jun-25 | 22.04 | 25.49 | 21.02 | 21.85 | 1008 K | 4.47 | 21.27% | 21.18 | 25.49 | 21.02 | 22.60 |
| 26-May-25 | 30-May-25 | 21.57 | 21.91 | 20.83 | 21.40 | 109 K | 1.08 | 5.18% | 20.94 | 21.91 | 20.83 | 21.43 |
| 19-May-25 | 23-May-25 | 21.77 | 22.00 | 20.73 | 21.15 | 151 K | 1.27 | 6.13% | 20.47 | 22.00 | 20.47 | 21.41 |
Monthly OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 21.11 | 21.84 | 21.11 | 21.69 | 73122 | 0.730 | 3.46% | 21.94 | 21.94 | 21.11 | 21.44 |
| 01-Sep-25 | 30-Sep-25 | 21.50 | 23.50 | 20.70 | 21.26 | 1350 K | 2.80 | 13.53% | 22.14 | 23.50 | 20.70 | 21.74 |
| 01-Aug-25 | 31-Aug-25 | 21.71 | 24.75 | 20.83 | 21.20 | 1808 K | 3.92 | 18.82% | 22.16 | 24.75 | 20.83 | 22.12 |
| 01-Jul-25 | 31-Jul-25 | 22.24 | 23.20 | 21.20 | 21.70 | 588 K | 2.00 | 9.43% | 22.24 | 23.20 | 21.20 | 22.08 |
| 01-Jun-25 | 30-Jun-25 | 22.04 | 25.49 | 20.93 | 22.12 | 1644 K | 4.56 | 21.79% | 0.000 | 25.49 | 0.000 | 22.65 |
| 01-May-25 | 31-May-25 | 20.51 | 22.00 | 19.49 | 21.40 | 451 K | 2.51 | 12.88% | 0.000 | 22.00 | 0.000 | 20.85 |
Quarterly OHLCV & Heikin Ashi values of Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11 | 21.84 | 21.11 | 21.69 | 73122 | 0.730 | 3.46% | 0.000 | 21.84 | 0.000 | 21.44 | ||
| 22.24 | 24.75 | 20.70 | 21.26 | 3747 K | 4.05 | 19.57% | 0.000 | 24.75 | 0.000 | 22.24 |