Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kore Digital Ltd. (KDL)
Latest Candlestick / Heikin Ashi patterns of Kore Digital Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kore Digital Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 226.65/30-Sep-25 00:00, 224.95/19-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :311.25/14-Aug-25 00:00, 329.85/02-Jul-25 00:00, 351.85/09-Jun-25 00:00, 371.65/24-Apr-25 00:00, , Bottom Points : 216.80/10-Sep-25 00:00, 275.70/21-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :311.25/14-Aug-25 00:00, 351.85/09-Jun-25 00:00, 371.65/24-Apr-25 00:00, 1875.05/09-Jan-25 00:00, 2339.95/06-Nov-24 00:00, 2765.95/12-Sep-24 00:00, , Bottom Points : 216.80/10-Sep-25 00:00, 273.25/25-Jul-25 00:00, 445.45/27-Jan-25 00:00, 814.85/12-Apr-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :311.25/14-Aug-25 00:00, 351.85/09-Jun-25 00:00, 1875.05/09-Jan-25 00:00, , Bottom Points : 216.80/10-Sep-25 00:00, 275.70/21-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :242.80/24-Sep-25 00:00, 311.25/14-Aug-25 00:00, 329.85/02-Jul-25 00:00, 351.85/09-Jun-25 00:00, , Bottom Points : 216.80/10-Sep-25 00:00, 273.25/25-Jul-25 00:00, 283.55/18-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :311.25/14-Aug-25 00:00, 346.20/06-Jun-25 00:00, 364.25/25-Apr-25 00:00, , Bottom Points : 224.95/19-Sep-25 00:00, 273.25/25-Jul-25 00:00, 289.15/16-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :279.90/29-Aug-25 00:00, 311.25/14-Aug-25 00:00, 346.20/06-Jun-25 00:00, , Bottom Points : 224.95/19-Sep-25 00:00, 268.50/22-Aug-25 00:00, 303.70/13-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :311.25/14-Aug-25 00:00, 346.20/06-Jun-25 00:00, 1820.00/27-Dec-24 00:00, 2696.00/13-Sep-24 00:00, , Bottom Points : 224.95/19-Sep-25 00:00, 278.30/28-Mar-25 00:00, 918.95/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :311.25/14-Aug-25 00:00, 364.25/25-Apr-25 00:00, , Bottom Points : 224.95/19-Sep-25 00:00, 289.15/16-May-25 00:00, |
Historical Candlestick Chart Pattern of Kore Digital Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 03_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Sep_2025 |
| Bullish Counter Attack | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Doji | Daily | Consolidation Patterns | 17_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 10_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 23_May_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 23_May_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 28_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 21_Mar_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Kore Digital Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Kore Digital Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Kore Digital Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 225.00 | 228.00 | 225.00 | 227.25 | 19500 | 3.00 | 1.33% | 228.56 | 228.56 | 225.00 | 226.31 |
| 01-Oct-25 | 226.65 | 233.00 | 223.35 | 227.95 | 14850 | 9.65 | 4.32% | 229.39 | 233.00 | 223.35 | 227.74 |
| 30-Sep-25 | 231.00 | 233.25 | 221.70 | 226.65 | 16350 | 11.55 | 5.21% | 230.63 | 233.25 | 221.70 | 228.15 |
| 29-Sep-25 | 227.05 | 230.95 | 219.95 | 228.90 | 24600 | 11.00 | 5.00% | 234.56 | 234.56 | 219.95 | 226.71 |
| 26-Sep-25 | 230.60 | 233.30 | 228.00 | 228.25 | 12600 | 5.30 | 2.32% | 239.08 | 239.08 | 228.00 | 230.04 |
| 25-Sep-25 | 245.75 | 246.20 | 230.55 | 234.15 | 14700 | 15.65 | 6.79% | 238.99 | 246.20 | 230.55 | 239.16 |
| 24-Sep-25 | 245.00 | 246.20 | 234.00 | 242.80 | 26100 | 12.20 | 5.21% | 235.98 | 246.20 | 234.00 | 242.00 |
| 23-Sep-25 | 238.90 | 250.00 | 234.00 | 240.65 | 47100 | 16.00 | 6.84% | 231.06 | 250.00 | 231.06 | 240.89 |
| 22-Sep-25 | 226.25 | 237.10 | 226.25 | 236.40 | 35400 | 10.85 | 4.80% | 230.63 | 237.10 | 226.25 | 231.50 |
| 19-Sep-25 | 231.00 | 238.00 | 220.00 | 224.95 | 50400 | 18.00 | 8.18% | 232.77 | 238.00 | 220.00 | 228.49 |
| 18-Sep-25 | 234.95 | 237.85 | 230.05 | 230.95 | 32700 | 7.80 | 3.39% | 232.09 | 237.85 | 230.05 | 233.45 |
| 17-Sep-25 | 235.00 | 239.90 | 228.00 | 234.85 | 48150 | 11.90 | 5.22% | 229.74 | 239.90 | 228.00 | 234.44 |
| 16-Sep-25 | 233.80 | 236.95 | 225.40 | 227.20 | 32700 | 11.55 | 5.12% | 228.63 | 236.95 | 225.40 | 230.84 |
| 15-Sep-25 | 234.80 | 234.80 | 223.05 | 231.90 | 27600 | 11.75 | 5.27% | 226.13 | 234.80 | 223.05 | 231.14 |
| 12-Sep-25 | 229.10 | 232.95 | 220.25 | 230.70 | 38700 | 12.70 | 5.77% | 224.01 | 232.95 | 220.25 | 228.25 |
| 11-Sep-25 | 219.95 | 231.80 | 215.10 | 229.10 | 59100 | 16.70 | 7.76% | 224.03 | 231.80 | 215.10 | 223.99 |
| 10-Sep-25 | 218.65 | 223.50 | 215.00 | 216.80 | 36300 | 8.50 | 3.95% | 229.56 | 229.56 | 215.00 | 218.49 |
| 09-Sep-25 | 225.00 | 225.75 | 216.55 | 218.60 | 84150 | 9.20 | 4.25% | 237.65 | 237.65 | 216.55 | 221.48 |
| 08-Sep-25 | 234.95 | 242.80 | 223.00 | 224.80 | 44400 | 19.80 | 8.88% | 243.92 | 243.92 | 223.00 | 231.39 |
| 05-Sep-25 | 225.50 | 242.00 | 223.20 | 235.20 | 51450 | 18.80 | 8.42% | 256.36 | 256.36 | 223.20 | 231.48 |
Weekly OHLCV & Heikin Ashi values of Kore Digital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 227.05 | 233.25 | 219.95 | 227.25 | 75300 | 13.30 | 6.05% | 235.92 | 235.92 | 219.95 | 226.88 |
| 22-Sep-25 | 26-Sep-25 | 226.25 | 250.00 | 226.25 | 228.25 | 135 K | 23.75 | 10.50% | 239.16 | 250.00 | 226.25 | 232.69 |
| 15-Sep-25 | 19-Sep-25 | 234.80 | 239.90 | 220.00 | 224.95 | 191 K | 19.90 | 9.05% | 248.40 | 248.40 | 220.00 | 229.91 |
| 08-Sep-25 | 12-Sep-25 | 234.95 | 242.80 | 215.00 | 230.70 | 262 K | 27.80 | 12.93% | 265.94 | 265.94 | 215.00 | 230.86 |
| 01-Sep-25 | 05-Sep-25 | 276.00 | 285.00 | 213.95 | 235.20 | 405 K | 71.05 | 33.21% | 279.35 | 285.00 | 213.95 | 252.54 |
| 25-Aug-25 | 29-Aug-25 | 267.00 | 288.00 | 241.20 | 279.90 | 196 K | 46.80 | 19.40% | 289.67 | 289.67 | 241.20 | 269.02 |
| 18-Aug-25 | 22-Aug-25 | 315.00 | 316.10 | 266.50 | 268.50 | 237 K | 49.60 | 18.61% | 287.81 | 316.10 | 266.50 | 291.52 |
| 11-Aug-25 | 15-Aug-25 | 275.80 | 321.00 | 260.00 | 311.25 | 176 K | 61.00 | 23.46% | 283.60 | 321.00 | 260.00 | 292.01 |
| 04-Aug-25 | 08-Aug-25 | 284.00 | 288.00 | 262.60 | 275.80 | 58650 | 25.40 | 9.67% | 289.60 | 289.60 | 262.60 | 277.60 |
| 28-Jul-25 | 01-Aug-25 | 279.80 | 299.90 | 273.25 | 281.25 | 101 K | 26.65 | 9.75% | 295.64 | 299.90 | 273.25 | 283.55 |
| 21-Jul-25 | 25-Jul-25 | 295.00 | 295.00 | 270.30 | 273.25 | 123 K | 24.70 | 9.14% | 307.90 | 307.90 | 270.30 | 283.39 |
| 14-Jul-25 | 18-Jul-25 | 310.00 | 310.00 | 283.00 | 288.35 | 144 K | 27.00 | 9.54% | 317.97 | 317.97 | 283.00 | 297.84 |
| 07-Jul-25 | 11-Jul-25 | 325.00 | 328.50 | 300.05 | 305.90 | 106 K | 28.45 | 9.48% | 321.07 | 328.50 | 300.05 | 314.86 |
| 30-Jun-25 | 04-Jul-25 | 322.00 | 342.35 | 310.05 | 325.50 | 208 K | 32.30 | 10.42% | 317.17 | 342.35 | 310.05 | 324.97 |
| 23-Jun-25 | 27-Jun-25 | 310.00 | 336.45 | 303.30 | 318.50 | 180 K | 33.15 | 10.93% | 317.27 | 336.45 | 303.30 | 317.06 |
| 16-Jun-25 | 20-Jun-25 | 306.00 | 330.00 | 278.10 | 323.00 | 357 K | 51.90 | 18.66% | 325.26 | 330.00 | 278.10 | 309.27 |
| 09-Jun-25 | 13-Jun-25 | 374.90 | 374.90 | 290.00 | 303.70 | 508 K | 84.90 | 29.28% | 314.65 | 374.90 | 290.00 | 335.88 |
| 02-Jun-25 | 06-Jun-25 | 312.00 | 346.20 | 281.45 | 346.20 | 227 K | 64.75 | 23.01% | 307.83 | 346.20 | 281.45 | 321.46 |
| 26-May-25 | 30-May-25 | 304.00 | 330.00 | 292.55 | 328.20 | 181 K | 37.45 | 12.80% | 301.97 | 330.00 | 292.55 | 313.69 |
| 19-May-25 | 23-May-25 | 277.00 | 303.90 | 272.80 | 303.85 | 147 K | 31.10 | 11.40% | 314.55 | 314.55 | 272.80 | 289.39 |
Monthly OHLCV & Heikin Ashi values of Kore Digital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 226.65 | 233.00 | 223.35 | 227.25 | 34350 | 9.65 | 4.32% | 279.54 | 279.54 | 223.35 | 227.56 |
| 01-Sep-25 | 30-Sep-25 | 276.00 | 285.00 | 213.95 | 226.65 | 1036 K | 71.05 | 33.21% | 308.67 | 308.67 | 213.95 | 250.40 |
| 01-Aug-25 | 31-Aug-25 | 292.95 | 321.00 | 241.20 | 279.90 | 682 K | 79.80 | 33.08% | 333.58 | 333.58 | 241.20 | 283.76 |
| 01-Jul-25 | 31-Jul-25 | 316.15 | 342.35 | 270.30 | 288.20 | 650 K | 72.05 | 26.66% | 362.91 | 362.91 | 270.30 | 304.25 |
| 01-Jun-25 | 30-Jun-25 | 312.00 | 374.90 | 278.10 | 317.35 | 1295 K | 96.80 | 34.81% | 405.22 | 405.22 | 278.10 | 320.59 |
| 01-May-25 | 31-May-25 | 336.05 | 342.75 | 272.00 | 328.20 | 542 K | 70.75 | 26.01% | 490.70 | 490.70 | 272.00 | 319.75 |
| 01-Apr-25 | 30-Apr-25 | 276.00 | 376.80 | 273.05 | 342.90 | 225 K | 103.75 | 38.00% | 664.20 | 664.20 | 273.05 | 317.19 |
| 01-Mar-25 | 31-Mar-25 | 383.15 | 386.20 | 262.10 | 278.30 | 807 K | 124.10 | 47.35% | 1000.97 | 1000.97 | 262.10 | 327.44 |
| 01-Feb-25 | 28-Feb-25 | 528.00 | 564.95 | 390.95 | 390.95 | 187 K | 174.00 | 44.51% | 1533.23 | 1533.23 | 390.95 | 468.71 |
| 01-Jan-25 | 31-Jan-25 | 1770.00 | 1912.60 | 423.20 | 509.80 | 356 K | 1489.40 | 351.94% | 1912.55 | 1912.60 | 423.20 | 1153.90 |
| 01-Dec-24 | 31-Dec-24 | 1728.40 | 1939.00 | 1593.50 | 1770.00 | 228 K | 345.50 | 21.68% | 2067.38 | 2067.38 | 1593.50 | 1757.72 |
| 01-Nov-24 | 30-Nov-24 | 2130.00 | 2346.90 | 1763.65 | 1763.65 | 49250 | 583.25 | 33.07% | 2133.72 | 2346.90 | 1763.65 | 2001.05 |
| 01-Oct-24 | 31-Oct-24 | 2400.00 | 2403.00 | 1811.10 | 2076.35 | 79500 | 591.90 | 32.68% | 2094.82 | 2403.00 | 1811.10 | 2172.61 |
| 01-Sep-24 | 30-Sep-24 | 2350.00 | 2856.15 | 2145.00 | 2382.90 | 117 K | 711.15 | 33.15% | 1756.12 | 2856.15 | 1756.12 | 2433.51 |
| 01-Aug-24 | 31-Aug-24 | 1859.00 | 2533.55 | 1600.00 | 2269.70 | 127 K | 933.55 | 58.35% | 1446.69 | 2533.55 | 1446.69 | 2065.56 |
| 01-Jul-24 | 31-Jul-24 | 1679.80 | 1888.05 | 1452.00 | 1805.75 | 235 K | 436.05 | 30.03% | 1186.97 | 1888.05 | 1186.97 | 1706.40 |
| 01-Jun-24 | 30-Jun-24 | 1048.20 | 1697.00 | 937.55 | 1631.00 | 302 K | 759.45 | 81.00% | 1045.51 | 1697.00 | 937.55 | 1328.44 |
| 01-May-24 | 31-May-24 | 1145.00 | 1280.90 | 840.00 | 998.30 | 400 K | 440.90 | 52.49% | 1024.97 | 1280.90 | 840.00 | 1066.05 |
| 01-Apr-24 | 30-Apr-24 | 1019.05 | 1159.90 | 785.05 | 1091.40 | 553 K | 374.85 | 47.75% | 1036.08 | 1159.90 | 785.05 | 1013.85 |
| 01-Mar-24 | 31-Mar-24 | 1347.95 | 1348.55 | 956.85 | 1072.65 | 218 K | 391.70 | 40.94% | 890.66 | 1348.55 | 890.66 | 1181.50 |
Quarterly OHLCV & Heikin Ashi values of Kore Digital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.65 | 233.00 | 223.35 | 227.25 | 34350 | 9.65 | 4.32% | 571.92 | 571.92 | 223.35 | 227.56 | ||
| 316.15 | 342.35 | 213.95 | 226.65 | 2368 K | 128.40 | 60.01% | 869.06 | 869.06 | 213.95 | 274.77 | ||
| 276.00 | 376.80 | 272.00 | 317.35 | 2063 K | 104.80 | 38.53% | 1427.57 | 1427.57 | 272.00 | 310.54 | ||
| 1770.00 | 1912.60 | 262.10 | 278.30 | 1351 K | 1650.50 | 629.72% | 1799.40 | 1912.60 | 262.10 | 1055.75 | ||
| 2400.00 | 2403.00 | 1593.50 | 1770.00 | 357 K | 809.50 | 50.80% | 1557.17 | 2403.00 | 1557.17 | 2041.62 | ||
| 1679.80 | 2856.15 | 1452.00 | 2382.90 | 480 K | 1404.15 | 96.70% | 1021.62 | 2856.15 | 1021.62 | 2092.71 | ||
| 1019.05 | 1697.00 | 785.05 | 1631.00 | 1256 K | 911.95 | 116.16% | 760.22 | 1697.00 | 760.22 | 1283.03 | ||
| 594.85 | 1440.00 | 594.85 | 1072.65 | 888 K | 845.15 | 142.08% | 594.85 | 1440.00 | 925.59 | |||
| 314.00 | 566.55 | 281.00 | 566.55 | 979 K | 285.55 | 101.62% | 0.000 | 566.55 | 0.000 | 432.03 | ||
| 162.00 | 343.10 | 161.20 | 305.10 | 3027 K | 181.90 | 112.84% | 0.000 | 343.10 | 0.000 | 242.85 |