Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ishan Dyes and Chemicals Limited (ISHANCH)
Chart patterns of Ishan Dyes and Chemicals Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :69.52/28-Nov-25 00:00, 76.21/04-Nov-25 00:00, 81.97/13-Oct-25 00:00, , Bottom Points : 63.67/08-Dec-25 00:00, 68.67/27-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :76.21/04-Nov-25 00:00, 81.97/13-Oct-25 00:00, , Bottom Points : 63.67/08-Dec-25 00:00, 66.05/25-Nov-25 00:00, 68.67/27-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Ishan Dyes and Chemicals Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Daily | Consolidation Patterns | 16_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 12_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Dec_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Morning Doji Star | Daily | Bullish Three Day Candlestick Patterns | 26_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
Historical Heikin Ashi Chart Pattern of Ishan Dyes and Chemicals Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 01_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ishan Dyes and Chemicals Limited | |||||
Daily OHLCV & Heikin Ashi values of Ishan Dyes and Chemicals Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 66.01 | 66.23 | 63.13 | 64.51 | 19144 | 3.10 | 4.91% | 65.66 | 66.23 | 63.13 | 64.97 |
| 16-Dec-25 | 65.25 | 66.69 | 64.25 | 65.02 | 15506 | 2.44 | 3.80% | 66.02 | 66.69 | 64.25 | 65.30 |
| 15-Dec-25 | 65.28 | 68.38 | 65.01 | 65.45 | 7174 | 3.37 | 5.18% | 66.01 | 68.38 | 65.01 | 66.03 |
| 12-Dec-25 | 67.01 | 70.00 | 65.55 | 66.13 | 48661 | 4.45 | 6.79% | 64.84 | 70.00 | 64.84 | 67.17 |
| 11-Dec-25 | 64.94 | 66.00 | 63.00 | 65.85 | 11033 | 3.00 | 4.76% | 64.74 | 66.00 | 63.00 | 64.95 |
| 10-Dec-25 | 64.34 | 66.86 | 62.11 | 64.65 | 21979 | 4.75 | 7.65% | 64.98 | 66.86 | 62.11 | 64.49 |
| 09-Dec-25 | 62.50 | 66.87 | 62.49 | 64.69 | 7198 | 4.38 | 7.01% | 65.82 | 66.87 | 62.49 | 64.14 |
| 08-Dec-25 | 65.23 | 67.06 | 62.20 | 63.67 | 24326 | 4.86 | 7.81% | 67.11 | 67.11 | 62.20 | 64.54 |
| 05-Dec-25 | 67.93 | 67.99 | 65.00 | 65.42 | 20484 | 2.99 | 4.60% | 67.63 | 67.99 | 65.00 | 66.58 |
| 04-Dec-25 | 69.05 | 69.05 | 66.00 | 67.14 | 13153 | 3.05 | 4.62% | 67.46 | 69.05 | 66.00 | 67.81 |
| 03-Dec-25 | 65.72 | 69.18 | 65.72 | 68.10 | 20129 | 3.46 | 5.26% | 67.73 | 69.18 | 65.72 | 67.18 |
| 02-Dec-25 | 68.18 | 68.75 | 65.26 | 65.89 | 21359 | 3.49 | 5.35% | 68.44 | 68.75 | 65.26 | 67.02 |
| 01-Dec-25 | 69.52 | 71.00 | 66.50 | 66.71 | 17848 | 4.50 | 6.77% | 68.45 | 71.00 | 66.50 | 68.43 |
| 28-Nov-25 | 69.95 | 69.95 | 67.00 | 69.52 | 11595 | 2.95 | 4.40% | 67.80 | 69.95 | 67.00 | 69.10 |
| 27-Nov-25 | 68.45 | 70.60 | 66.10 | 68.30 | 22569 | 4.50 | 6.81% | 67.24 | 70.60 | 66.10 | 68.36 |
| 26-Nov-25 | 66.05 | 69.35 | 66.05 | 68.45 | 31191 | 3.30 | 5.00% | 67.00 | 69.35 | 66.05 | 67.47 |
| 25-Nov-25 | 66.00 | 67.75 | 65.00 | 66.05 | 10916 | 2.75 | 4.23% | 67.81 | 67.81 | 65.00 | 66.20 |
| 24-Nov-25 | 67.70 | 69.90 | 66.00 | 66.38 | 12797 | 3.90 | 5.91% | 68.12 | 69.90 | 66.00 | 67.50 |
| 21-Nov-25 | 66.00 | 69.00 | 66.00 | 67.73 | 15441 | 3.00 | 4.55% | 69.06 | 69.06 | 66.00 | 67.18 |
| 20-Nov-25 | 69.99 | 69.99 | 67.00 | 67.61 | 6107 | 2.99 | 4.46% | 69.46 | 69.99 | 67.00 | 68.65 |
Weekly OHLCV & Heikin Ashi values of Ishan Dyes and Chemicals Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 65.28 | 68.38 | 63.13 | 64.51 | 41824 | 5.25 | 8.32% | 67.14 | 68.38 | 63.13 | 65.33 |
| 08-Dec-25 | 12-Dec-25 | 65.23 | 70.00 | 62.11 | 66.13 | 113 K | 7.89 | 12.70% | 68.42 | 70.00 | 62.11 | 65.87 |
| 01-Dec-25 | 05-Dec-25 | 69.52 | 71.00 | 65.00 | 65.42 | 92973 | 6.00 | 9.23% | 69.11 | 71.00 | 65.00 | 67.74 |
| 24-Nov-25 | 28-Nov-25 | 67.70 | 70.60 | 65.00 | 69.52 | 89068 | 5.60 | 8.62% | 70.01 | 70.60 | 65.00 | 68.20 |
| 17-Nov-25 | 21-Nov-25 | 69.90 | 71.95 | 66.00 | 67.73 | 97337 | 5.95 | 9.02% | 71.13 | 71.95 | 66.00 | 68.90 |
| 10-Nov-25 | 14-Nov-25 | 73.29 | 74.00 | 68.10 | 69.90 | 167 K | 5.90 | 8.66% | 70.94 | 74.00 | 68.10 | 71.32 |
| 03-Nov-25 | 07-Nov-25 | 69.11 | 76.50 | 69.11 | 72.83 | 148 K | 7.39 | 10.69% | 70.00 | 76.50 | 69.11 | 71.89 |
| 27-Oct-25 | 31-Oct-25 | 71.31 | 71.31 | 66.00 | 69.34 | 82353 | 5.31 | 8.05% | 70.51 | 71.31 | 66.00 | 69.49 |
| 20-Oct-25 | 24-Oct-25 | 69.83 | 73.89 | 66.64 | 69.91 | 99345 | 7.25 | 10.88% | 70.95 | 73.89 | 66.64 | 70.07 |
| 13-Oct-25 | 17-Oct-25 | 80.00 | 83.37 | 67.84 | 69.83 | 900 K | 15.53 | 22.89% | 66.64 | 83.37 | 66.64 | 75.26 |
| 06-Oct-25 | 10-Oct-25 | 64.16 | 82.99 | 62.00 | 80.44 | 3945 K | 20.99 | 33.85% | 60.87 | 82.99 | 60.87 | 72.40 |
| 29-Sep-25 | 03-Oct-25 | 60.51 | 63.56 | 59.24 | 61.51 | 137 K | 4.32 | 7.29% | 60.54 | 63.56 | 59.24 | 61.20 |
| 22-Sep-25 | 26-Sep-25 | 58.80 | 62.65 | 58.80 | 60.51 | 176 K | 3.85 | 6.55% | 60.89 | 62.65 | 58.80 | 60.19 |
| 15-Sep-25 | 19-Sep-25 | 61.80 | 62.60 | 58.50 | 58.80 | 19013 | 4.10 | 7.01% | 61.36 | 62.60 | 58.50 | 60.42 |
| 08-Sep-25 | 12-Sep-25 | 62.67 | 62.96 | 59.10 | 60.05 | 35114 | 3.86 | 6.53% | 61.53 | 62.96 | 59.10 | 61.19 |
| 01-Sep-25 | 05-Sep-25 | 63.98 | 63.98 | 58.91 | 61.90 | 88939 | 5.07 | 8.61% | 60.86 | 63.98 | 58.91 | 62.19 |
| 25-Aug-25 | 29-Aug-25 | 60.56 | 64.75 | 60.05 | 61.09 | 62545 | 4.70 | 7.83% | 60.11 | 64.75 | 60.05 | 61.61 |
| 18-Aug-25 | 22-Aug-25 | 59.11 | 65.00 | 58.02 | 63.34 | 142 K | 6.98 | 12.03% | 58.86 | 65.00 | 58.02 | 61.37 |
| 11-Aug-25 | 15-Aug-25 | 57.54 | 63.59 | 56.55 | 62.06 | 90862 | 7.04 | 12.45% | 57.78 | 63.59 | 56.55 | 59.94 |
| 04-Aug-25 | 08-Aug-25 | 53.10 | 61.50 | 53.10 | 60.57 | 81195 | 8.40 | 15.82% | 58.50 | 61.50 | 53.10 | 57.07 |
Monthly OHLCV & Heikin Ashi values of Ishan Dyes and Chemicals Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 69.52 | 71.00 | 62.11 | 64.51 | 247 K | 8.89 | 14.31% | 66.84 | 71.00 | 62.11 | 66.78 |
| 01-Nov-25 | 30-Nov-25 | 69.11 | 76.50 | 65.00 | 69.52 | 502 K | 11.50 | 17.69% | 63.65 | 76.50 | 63.65 | 70.03 |
| 01-Oct-25 | 31-Oct-25 | 62.00 | 83.37 | 60.00 | 69.34 | 5076 K | 23.37 | 38.95% | 58.62 | 83.37 | 58.62 | 68.68 |
| 01-Sep-25 | 30-Sep-25 | 63.98 | 63.98 | 58.50 | 62.27 | 407 K | 5.48 | 9.37% | 55.07 | 63.98 | 55.07 | 62.18 |
| 01-Aug-25 | 31-Aug-25 | 55.55 | 65.00 | 53.10 | 61.09 | 387 K | 11.90 | 22.41% | 51.45 | 65.00 | 51.45 | 58.68 |
| 01-Jul-25 | 31-Jul-25 | 57.94 | 64.90 | 54.00 | 57.31 | 1158 K | 10.90 | 20.19% | 44.36 | 64.90 | 44.36 | 58.54 |
| 01-Jun-25 | 30-Jun-25 | 39.80 | 59.90 | 38.01 | 57.94 | 1955 K | 21.89 | 57.59% | 39.80 | 59.90 | 38.01 | 48.91 |
| 01-May-25 | 31-May-25 | 38.26 | 48.40 | 36.00 | 39.81 | 400 K | 12.40 | 34.44% | 0.000 | 48.40 | 0.000 | 40.62 |
| 01-Apr-25 | 30-Apr-25 | 39.76 | 46.77 | 36.77 | 38.26 | 475 K | 10.00 | 27.20% | 0.000 | 46.77 | 0.000 | 40.39 |
Quarterly OHLCV & Heikin Ashi values of Ishan Dyes and Chemicals Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 83.37 | 60.00 | 64.51 | 5827 K | 23.37 | 38.95% | 62.00 | 83.37 | 60.00 | 67.47 | ||
| 57.94 | 65.00 | 53.10 | 62.27 | 1953 K | 11.90 | 22.41% | 0.000 | 65.00 | 0.000 | 59.58 | ||
| 39.76 | 59.90 | 36.00 | 57.94 | 2831 K | 23.90 | 66.39% | 0.000 | 59.90 | 0.000 | 48.40 |