Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Denta Water and Infra Solutions Limited (DENTA)
Latest Candlestick / Heikin Ashi patterns of Denta Water and Infra Solutions Limited
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Denta Water and Infra Solutions Limited
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 368.70/21-Jul-25 00:00, 323.35/26-May-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, 274.55/02-Jun-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 368.70/21-Jul-25 00:00, 328.20/21-Apr-25 00:00, , Bottom Points : 306.20/06-Aug-25 00:00, 269.95/07-Apr-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 368.70/21-Jul-25 00:00, , Bottom Points : 306.20/06-Aug-25 00:00, 274.55/02-Jun-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, 368.70/21-Jul-25 00:00, 299.15/25-Jun-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 282.60/18-Jun-25 00:00, |
Daily | Short Term Symmetric Triangle , Top Points :452.85/01-Oct-25 00:00, 466.40/19-Sep-25 00:00, , Bottom Points : 429.75/25-Sep-25 00:00, 388.20/12-Sep-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, 368.70/21-Jul-25 00:00, 323.35/26-May-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, 285.65/10-Jul-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, 423.40/22-Aug-25 00:00, 368.70/21-Jul-25 00:00, 299.15/25-Jun-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, 285.65/10-Jul-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, , Bottom Points : 429.75/25-Sep-25 00:00, 388.20/12-Sep-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 436.30/08-Sep-25 00:00, , Bottom Points : 429.75/25-Sep-25 00:00, 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Denta Water and Infra Solutions Limited
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
Morning Star | Daily | Bullish Three Day Candlestick Patterns | 29_Sep_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
Spinning Top | Daily | Consolidation Patterns | 19_Sep_2025 |
Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 15_Sep_2025 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_Sep_2025 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 02_Sep_2025 |
Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Spinning Top | Daily | Consolidation Patterns | 26_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Aug_2025 |
Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Denta Water and Infra Solutions Limited
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Sep_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2025 | ||
Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 09_Sep_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Denta Water and Infra Solutions Limited |
Daily OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-Oct-25 | 452.85 | 467.50 | 441.40 | 444.55 | 563 K | 26.10 | 5.91% | 444.37 | 467.50 | 441.40 | 451.58 |
01-Oct-25 | 440.60 | 459.00 | 436.50 | 452.85 | 783 K | 22.50 | 5.15% | 441.49 | 459.00 | 436.50 | 447.24 |
30-Sep-25 | 450.10 | 452.80 | 432.80 | 442.25 | 445 K | 20.00 | 4.62% | 438.50 | 452.80 | 432.80 | 444.49 |
29-Sep-25 | 434.95 | 454.90 | 420.30 | 446.60 | 685 K | 34.60 | 8.23% | 437.81 | 454.90 | 420.30 | 439.19 |
26-Sep-25 | 429.95 | 442.00 | 419.00 | 430.60 | 761 K | 23.00 | 5.49% | 445.24 | 445.24 | 419.00 | 430.39 |
25-Sep-25 | 444.20 | 447.20 | 426.55 | 429.75 | 483 K | 20.65 | 4.84% | 453.56 | 453.56 | 426.55 | 436.92 |
24-Sep-25 | 459.40 | 462.00 | 440.25 | 444.20 | 394 K | 21.75 | 4.94% | 455.65 | 462.00 | 440.25 | 451.46 |
23-Sep-25 | 452.00 | 478.40 | 445.40 | 462.60 | 1280 K | 33.00 | 7.41% | 451.70 | 478.40 | 445.40 | 459.60 |
22-Sep-25 | 460.70 | 465.70 | 449.00 | 454.75 | 737 K | 16.70 | 3.72% | 445.86 | 465.70 | 445.86 | 457.54 |
19-Sep-25 | 463.00 | 476.80 | 448.20 | 466.40 | 4094 K | 28.60 | 6.38% | 428.11 | 476.80 | 428.11 | 463.60 |
18-Sep-25 | 418.00 | 471.35 | 417.50 | 464.20 | 9363 K | 53.85 | 12.90% | 413.46 | 471.35 | 413.46 | 442.76 |
17-Sep-25 | 413.95 | 429.70 | 409.65 | 416.30 | 741 K | 20.05 | 4.89% | 409.52 | 429.70 | 409.52 | 417.40 |
16-Sep-25 | 418.40 | 423.85 | 410.20 | 412.85 | 346 K | 13.65 | 3.33% | 402.71 | 423.85 | 402.71 | 416.32 |
15-Sep-25 | 390.65 | 429.60 | 388.20 | 417.70 | 1713 K | 41.40 | 10.66% | 398.88 | 429.60 | 388.20 | 406.54 |
12-Sep-25 | 394.00 | 397.60 | 387.00 | 388.20 | 254 K | 10.60 | 2.74% | 406.05 | 406.05 | 387.00 | 391.70 |
11-Sep-25 | 399.50 | 406.00 | 391.00 | 393.50 | 393 K | 15.00 | 3.84% | 414.61 | 414.61 | 391.00 | 397.50 |
10-Sep-25 | 411.85 | 411.85 | 394.55 | 399.50 | 607 K | 17.30 | 4.38% | 424.78 | 424.78 | 394.55 | 404.44 |
09-Sep-25 | 439.50 | 440.00 | 405.30 | 414.25 | 550 K | 34.70 | 8.56% | 424.80 | 440.00 | 405.30 | 424.76 |
08-Sep-25 | 417.85 | 440.95 | 412.00 | 436.30 | 819 K | 28.95 | 7.03% | 422.82 | 440.95 | 412.00 | 426.78 |
05-Sep-25 | 413.50 | 435.00 | 412.85 | 416.45 | 882 K | 22.15 | 5.37% | 426.20 | 435.00 | 412.85 | 419.45 |
Weekly OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Sep-25 | 03-Oct-25 | 434.95 | 467.50 | 420.30 | 444.55 | 2478 K | 47.20 | 11.23% | 432.29 | 467.50 | 420.30 | 441.83 |
22-Sep-25 | 26-Sep-25 | 460.70 | 478.40 | 419.00 | 430.60 | 3656 K | 59.40 | 14.18% | 417.41 | 478.40 | 417.41 | 447.17 |
15-Sep-25 | 19-Sep-25 | 390.65 | 476.80 | 388.20 | 466.40 | 16259 K | 88.60 | 22.82% | 404.30 | 476.80 | 388.20 | 430.51 |
08-Sep-25 | 12-Sep-25 | 417.85 | 440.95 | 387.00 | 388.20 | 2625 K | 53.95 | 13.94% | 400.10 | 440.95 | 387.00 | 408.50 |
01-Sep-25 | 05-Sep-25 | 405.00 | 457.00 | 402.30 | 416.45 | 6514 K | 54.70 | 13.60% | 380.01 | 457.00 | 380.01 | 420.19 |
25-Aug-25 | 29-Aug-25 | 422.00 | 424.40 | 383.55 | 398.45 | 3951 K | 40.85 | 10.65% | 352.92 | 424.40 | 352.92 | 407.10 |
18-Aug-25 | 22-Aug-25 | 345.70 | 432.40 | 336.45 | 423.40 | 19777 K | 95.95 | 28.52% | 321.35 | 432.40 | 321.35 | 384.49 |
11-Aug-25 | 15-Aug-25 | 305.50 | 354.90 | 303.25 | 337.95 | 4716 K | 51.65 | 17.03% | 317.31 | 354.90 | 303.25 | 325.40 |
04-Aug-25 | 08-Aug-25 | 310.00 | 318.85 | 301.50 | 309.15 | 864 K | 17.35 | 5.75% | 324.74 | 324.74 | 301.50 | 309.88 |
28-Jul-25 | 01-Aug-25 | 332.00 | 336.65 | 307.60 | 309.95 | 2792 K | 29.05 | 9.44% | 327.93 | 336.65 | 307.60 | 321.55 |
21-Jul-25 | 25-Jul-25 | 345.00 | 381.00 | 327.35 | 330.15 | 9051 K | 53.65 | 16.39% | 309.98 | 381.00 | 309.98 | 345.88 |
14-Jul-25 | 18-Jul-25 | 297.00 | 378.80 | 292.00 | 344.65 | 10403 K | 86.80 | 29.73% | 291.84 | 378.80 | 291.84 | 328.11 |
07-Jul-25 | 11-Jul-25 | 285.00 | 307.65 | 282.15 | 296.30 | 941 K | 25.50 | 9.04% | 290.90 | 307.65 | 282.15 | 292.78 |
30-Jun-25 | 04-Jul-25 | 291.50 | 295.40 | 285.05 | 287.20 | 466 K | 10.35 | 3.63% | 292.02 | 295.40 | 285.05 | 289.79 |
23-Jun-25 | 27-Jun-25 | 285.05 | 305.25 | 280.95 | 292.10 | 917 K | 24.30 | 8.65% | 293.21 | 305.25 | 280.95 | 290.84 |
16-Jun-25 | 20-Jun-25 | 295.75 | 297.70 | 279.05 | 286.40 | 740 K | 18.65 | 6.68% | 296.69 | 297.70 | 279.05 | 289.73 |
09-Jun-25 | 13-Jun-25 | 295.60 | 316.70 | 289.50 | 296.95 | 1653 K | 27.20 | 9.40% | 293.68 | 316.70 | 289.50 | 299.69 |
02-Jun-25 | 06-Jun-25 | 281.50 | 295.10 | 272.60 | 292.40 | 1100 K | 22.50 | 8.25% | 301.97 | 301.97 | 272.60 | 285.40 |
26-May-25 | 30-May-25 | 322.00 | 328.00 | 265.00 | 279.70 | 2357 K | 63.00 | 23.77% | 305.26 | 328.00 | 265.00 | 298.67 |
19-May-25 | 23-May-25 | 310.00 | 339.70 | 298.60 | 318.80 | 1734 K | 41.10 | 13.76% | 293.74 | 339.70 | 293.74 | 316.78 |
Monthly OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-25 | 31-Oct-25 | 440.60 | 467.50 | 436.50 | 444.55 | 1346 K | 31.00 | 7.10% | 380.85 | 467.50 | 380.85 | 447.29 |
01-Sep-25 | 30-Sep-25 | 405.00 | 478.40 | 387.00 | 442.25 | 30187 K | 91.40 | 23.62% | 333.55 | 478.40 | 333.55 | 428.16 |
01-Aug-25 | 31-Aug-25 | 318.00 | 432.40 | 301.50 | 398.45 | 29490 K | 130.90 | 43.42% | 304.51 | 432.40 | 301.50 | 362.59 |
01-Jul-25 | 31-Jul-25 | 291.90 | 381.00 | 282.15 | 319.50 | 23381 K | 98.85 | 35.03% | 290.38 | 381.00 | 282.15 | 318.64 |
01-Jun-25 | 30-Jun-25 | 281.50 | 316.70 | 272.60 | 291.55 | 4506 K | 44.10 | 16.18% | 290.17 | 316.70 | 272.60 | 290.59 |
01-May-25 | 31-May-25 | 286.55 | 339.70 | 265.00 | 279.70 | 6077 K | 74.70 | 28.19% | 287.59 | 339.70 | 265.00 | 292.74 |
01-Apr-25 | 30-Apr-25 | 284.10 | 342.00 | 251.25 | 287.00 | 5738 K | 90.75 | 36.12% | 284.10 | 342.00 | 251.25 | 291.09 |
01-Mar-25 | 31-Mar-25 | 301.95 | 317.70 | 275.50 | 286.20 | 6089 K | 42.20 | 15.32% | 0.000 | 317.70 | 0.000 | 295.34 |
01-Feb-25 | 28-Feb-25 | 343.00 | 377.70 | 270.25 | 295.55 | 17240 K | 107.45 | 39.76% | 0.000 | 377.70 | 0.000 | 321.62 |
Quarterly OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
440.60 | 467.50 | 436.50 | 444.55 | 1346 K | 31.00 | 7.10% | 440.60 | 467.50 | 436.50 | 447.29 | ||
291.90 | 478.40 | 282.15 | 442.25 | 83059 K | 196.25 | 69.56% | 0.000 | 478.40 | 0.000 | 373.67 | ||
284.10 | 342.00 | 251.25 | 291.55 | 16321 K | 90.75 | 36.12% | 0.000 | 342.00 | 0.000 | 292.22 |