Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Denta Water and Infra Solutions Limited (DENTA)

Latest Candlestick / Heikin Ashi patterns of Denta Water and Infra Solutions Limited
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of Denta Water and Infra Solutions Limited
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 368.70/21-Jul-25 00:00, 323.35/26-May-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, 274.55/02-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 368.70/21-Jul-25 00:00, 328.20/21-Apr-25 00:00, , Bottom Points : 306.20/06-Aug-25 00:00, 269.95/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 368.70/21-Jul-25 00:00, , Bottom Points : 306.20/06-Aug-25 00:00, 274.55/02-Jun-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, 368.70/21-Jul-25 00:00, 299.15/25-Jun-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 282.60/18-Jun-25 00:00,
DailyShort Term Symmetric Triangle , Top Points :452.85/01-Oct-25 00:00, 466.40/19-Sep-25 00:00, , Bottom Points : 429.75/25-Sep-25 00:00, 388.20/12-Sep-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, 368.70/21-Jul-25 00:00, 323.35/26-May-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, 285.65/10-Jul-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, 423.40/22-Aug-25 00:00, 368.70/21-Jul-25 00:00, 299.15/25-Jun-25 00:00, , Bottom Points : 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00, 285.65/10-Jul-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 438.25/01-Sep-25 00:00, , Bottom Points : 429.75/25-Sep-25 00:00, 388.20/12-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :466.40/19-Sep-25 00:00, 436.30/08-Sep-25 00:00, , Bottom Points : 429.75/25-Sep-25 00:00, 388.20/12-Sep-25 00:00, 306.20/06-Aug-25 00:00,




Historical Candlestick Chart Pattern of Denta Water and Infra Solutions Limited
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns03_Oct_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns03_Oct_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Morning StarDailyBullish Three Day Candlestick Patterns29_Sep_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns29_Aug_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns22_Aug_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns23_Sep_2025
Spinning TopDailyConsolidation Patterns19_Sep_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns25_Jul_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns11_Jul_2025
Bullish BreakawayDailyBullish Multi Day Candlestick Patterns15_Sep_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns04_Jul_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns12_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns06_Jun_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns05_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Bullish KickerWeeklyBullish Two Day Candlestick Patterns16_May_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns02_May_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns02_Sep_2025
Above The StomachDailyBullish Two Day Candlestick Patterns01_Sep_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns25_Apr_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns25_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns25_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns29_Aug_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns11_Apr_2025
Spinning TopDailyConsolidation Patterns26_Aug_2025
Long Black CandleDailyBearish One Day Candlestick Patterns25_Aug_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns21_Aug_2025


Historical Heikin Ashi Chart Pattern of Denta Water and Infra Solutions Limited
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns03_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns01_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns29_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Sep_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns25_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns22_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns08_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns19_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns18_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns18_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns16_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns11_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns04_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns27_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns11_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns10_Sep_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns10_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Sep_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns09_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns06_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns08_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns30_May_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns30_May_2025
You are viewing last 51 Historical Candlestick pattern of Denta Water and Infra Solutions Limited


Daily OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Oct-25452.85467.50441.40444.55563 K26.105.91%444.37467.50441.40451.58
01-Oct-25440.60459.00436.50452.85783 K22.505.15%441.49459.00436.50447.24
30-Sep-25450.10452.80432.80442.25445 K20.004.62%438.50452.80432.80444.49
29-Sep-25434.95454.90420.30446.60685 K34.608.23%437.81454.90420.30439.19
26-Sep-25429.95442.00419.00430.60761 K23.005.49%445.24445.24419.00430.39
25-Sep-25444.20447.20426.55429.75483 K20.654.84%453.56453.56426.55436.92
24-Sep-25459.40462.00440.25444.20394 K21.754.94%455.65462.00440.25451.46
23-Sep-25452.00478.40445.40462.601280 K33.007.41%451.70478.40445.40459.60
22-Sep-25460.70465.70449.00454.75737 K16.703.72%445.86465.70445.86457.54
19-Sep-25463.00476.80448.20466.404094 K28.606.38%428.11476.80428.11463.60
18-Sep-25418.00471.35417.50464.209363 K53.8512.90%413.46471.35413.46442.76
17-Sep-25413.95429.70409.65416.30741 K20.054.89%409.52429.70409.52417.40
16-Sep-25418.40423.85410.20412.85346 K13.653.33%402.71423.85402.71416.32
15-Sep-25390.65429.60388.20417.701713 K41.4010.66%398.88429.60388.20406.54
12-Sep-25394.00397.60387.00388.20254 K10.602.74%406.05406.05387.00391.70
11-Sep-25399.50406.00391.00393.50393 K15.003.84%414.61414.61391.00397.50
10-Sep-25411.85411.85394.55399.50607 K17.304.38%424.78424.78394.55404.44
09-Sep-25439.50440.00405.30414.25550 K34.708.56%424.80440.00405.30424.76
08-Sep-25417.85440.95412.00436.30819 K28.957.03%422.82440.95412.00426.78
05-Sep-25413.50435.00412.85416.45882 K22.155.37%426.20435.00412.85419.45


Weekly OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Sep-2503-Oct-25434.95467.50420.30444.552478 K47.2011.23%432.29467.50420.30441.83
22-Sep-2526-Sep-25460.70478.40419.00430.603656 K59.4014.18%417.41478.40417.41447.17
15-Sep-2519-Sep-25390.65476.80388.20466.4016259 K88.6022.82%404.30476.80388.20430.51
08-Sep-2512-Sep-25417.85440.95387.00388.202625 K53.9513.94%400.10440.95387.00408.50
01-Sep-2505-Sep-25405.00457.00402.30416.456514 K54.7013.60%380.01457.00380.01420.19
25-Aug-2529-Aug-25422.00424.40383.55398.453951 K40.8510.65%352.92424.40352.92407.10
18-Aug-2522-Aug-25345.70432.40336.45423.4019777 K95.9528.52%321.35432.40321.35384.49
11-Aug-2515-Aug-25305.50354.90303.25337.954716 K51.6517.03%317.31354.90303.25325.40
04-Aug-2508-Aug-25310.00318.85301.50309.15864 K17.355.75%324.74324.74301.50309.88
28-Jul-2501-Aug-25332.00336.65307.60309.952792 K29.059.44%327.93336.65307.60321.55
21-Jul-2525-Jul-25345.00381.00327.35330.159051 K53.6516.39%309.98381.00309.98345.88
14-Jul-2518-Jul-25297.00378.80292.00344.6510403 K86.8029.73%291.84378.80291.84328.11
07-Jul-2511-Jul-25285.00307.65282.15296.30941 K25.509.04%290.90307.65282.15292.78
30-Jun-2504-Jul-25291.50295.40285.05287.20466 K10.353.63%292.02295.40285.05289.79
23-Jun-2527-Jun-25285.05305.25280.95292.10917 K24.308.65%293.21305.25280.95290.84
16-Jun-2520-Jun-25295.75297.70279.05286.40740 K18.656.68%296.69297.70279.05289.73
09-Jun-2513-Jun-25295.60316.70289.50296.951653 K27.209.40%293.68316.70289.50299.69
02-Jun-2506-Jun-25281.50295.10272.60292.401100 K22.508.25%301.97301.97272.60285.40
26-May-2530-May-25322.00328.00265.00279.702357 K63.0023.77%305.26328.00265.00298.67
19-May-2523-May-25310.00339.70298.60318.801734 K41.1013.76%293.74339.70293.74316.78
Monthly OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25440.60467.50436.50444.551346 K31.007.10%380.85467.50380.85447.29
01-Sep-2530-Sep-25405.00478.40387.00442.2530187 K91.4023.62%333.55478.40333.55428.16
01-Aug-2531-Aug-25318.00432.40301.50398.4529490 K130.9043.42%304.51432.40301.50362.59
01-Jul-2531-Jul-25291.90381.00282.15319.5023381 K98.8535.03%290.38381.00282.15318.64
01-Jun-2530-Jun-25281.50316.70272.60291.554506 K44.1016.18%290.17316.70272.60290.59
01-May-2531-May-25286.55339.70265.00279.706077 K74.7028.19%287.59339.70265.00292.74
01-Apr-2530-Apr-25284.10342.00251.25287.005738 K90.7536.12%284.10342.00251.25291.09
01-Mar-2531-Mar-25301.95317.70275.50286.206089 K42.2015.32%0.000317.700.000295.34
01-Feb-2528-Feb-25343.00377.70270.25295.5517240 K107.4539.76%0.000377.700.000321.62
Quarterly OHLCV & Heikin Ashi values of Denta Water and Infra Solutions Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
440.60467.50436.50444.551346 K31.007.10%440.60467.50436.50447.29
291.90478.40282.15442.2583059 K196.2569.56%0.000478.400.000373.67
284.10342.00251.25291.5516321 K90.7536.12%0.000342.000.000292.22
Quick Overview of Candlestick Patterns