Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of CREATIVE EYE Limitted (CREATIVEYE)
Latest Candlestick / Heikin Ashi patterns of CREATIVE EYE Limitted
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of CREATIVE EYE Limitted
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :7.50/11-Mar-26 00:00, 7.73/24-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5.67/30-Mar-26 00:00, 5.80/04-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 5.67/30-Mar-26 00:00, 5.80/04-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.67/09-Apr-26 00:00, 7.50/11-Mar-26 00:00, , Bottom Points : 5.67/30-Mar-26 00:00, 6.67/16-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :7.50/11-Mar-26 00:00, 7.73/24-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.50/11-Mar-26 00:00, 11.34/12-Jun-25 00:00, , Bottom Points : 5.67/30-Mar-26 00:00, 6.45/02-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.50/11-Mar-26 00:00, 8.17/19-Sep-25 00:00, 11.34/12-Jun-25 00:00, , Bottom Points : 5.67/30-Mar-26 00:00, 6.43/28-Nov-25 00:00, 7.22/01-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.50/11-Mar-26 00:00, 11.34/12-Jun-25 00:00, , Bottom Points : 5.67/30-Mar-26 00:00, 6.45/02-Feb-26 00:00, 6.93/06-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.67/09-Apr-26 00:00, 7.50/11-Mar-26 00:00, , Bottom Points : 5.67/30-Mar-26 00:00, 5.80/04-Mar-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :10.77/13-Jun-25 00:00, 10.42/25-Oct-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.77/13-Jun-25 00:00, 4.75/20-Oct-23 00:00, 4.25/25-Sep-20 00:00, 3.00/13-Dec-18 00:00, , Bottom Points : 6.08/27-Mar-26 00:00, 5.63/28-Mar-25 00:00, 5.39/16-Aug-24 00:00, 2.75/27-Nov-20 00:00, 1.40/14-Aug-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.77/13-Jun-25 00:00, 10.42/25-Oct-24 00:00, 8.00/14-Jun-24 00:00, 4.75/20-Oct-23 00:00, 3.00/13-Dec-18 00:00, , Bottom Points : 6.08/27-Mar-26 00:00, 5.63/28-Mar-25 00:00, 5.39/16-Aug-24 00:00, 2.75/27-Nov-20 00:00, 1.40/14-Aug-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.77/13-Jun-25 00:00, 8.00/14-Jun-24 00:00, 5.25/12-Jan-18 00:00, , Bottom Points : 6.08/27-Mar-26 00:00, 5.63/28-Mar-25 00:00, 1.40/14-Aug-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.65/13-Mar-26 00:00, 7.23/19-Dec-25 00:00, , Bottom Points : 6.08/27-Mar-26 00:00, 7.02/09-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.59/05-Dec-25 00:00, 8.17/19-Sep-25 00:00, 10.77/13-Jun-25 00:00, , Bottom Points : 6.08/27-Mar-26 00:00, 6.43/28-Nov-25 00:00, 7.23/22-Aug-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 5.67/30-Mar-26 00:00, 5.63/28-Mar-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 5.67/30-Mar-26 00:00, 5.63/28-Mar-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 5.67/30-Mar-26 00:00, 5.63/28-Mar-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.06/30-Jun-25 00:00, 8.47/31-Oct-24 00:00, 4.20/31-Dec-20 00:00, , Bottom Points : 5.63/28-Mar-25 00:00, 1.65/31-Jul-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.06/30-Jun-25 00:00, 8.47/31-Oct-24 00:00, 4.90/30-Nov-17 00:00, , Bottom Points : 5.67/30-Mar-26 00:00, 1.65/31-Jul-20 00:00, |
Historical Candlestick Chart Pattern of CREATIVE EYE Limitted
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 10_Apr_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Mar_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_Mar_2026 | ||
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 11_Mar_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 | ||
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 26_Feb_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of CREATIVE EYE Limitted | |||||
Historical Heikin Ashi Chart Pattern of CREATIVE EYE Limitted
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of CREATIVE EYE Limitted | |||||
Daily OHLCV & Heikin Ashi values of CREATIVE EYE Limitted
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 6.84 | 6.84 | 6.33 | 6.58 | 5152 | 0.510 | 8.06% | 6.47 | 6.84 | 6.33 | 6.65 |
| 09-Apr-26 | 6.69 | 6.88 | 6.08 | 6.67 | 12983 | 0.800 | 13.16% | 6.36 | 6.88 | 6.08 | 6.58 |
| 08-Apr-26 | 6.50 | 6.71 | 6.39 | 6.52 | 20715 | 0.320 | 5.01% | 6.19 | 6.71 | 6.19 | 6.53 |
| 07-Apr-26 | 6.13 | 6.46 | 6.12 | 6.34 | 2293 | 0.340 | 5.56% | 6.12 | 6.46 | 6.12 | 6.26 |
| 06-Apr-26 | 6.22 | 6.44 | 5.90 | 6.10 | 7118 | 0.540 | 9.15% | 6.08 | 6.44 | 5.90 | 6.16 |
| 02-Apr-26 | 5.90 | 6.80 | 5.90 | 6.16 | 8677 | 0.900 | 15.25% | 5.98 | 6.80 | 5.90 | 6.19 |
| 01-Apr-26 | 5.67 | 6.29 | 5.67 | 6.03 | 2456 | 0.620 | 10.93% | 6.04 | 6.29 | 5.67 | 5.92 |
| 30-Mar-26 | 6.09 | 6.39 | 5.41 | 5.67 | 37462 | 0.980 | 18.11% | 6.19 | 6.39 | 5.41 | 5.89 |
| 27-Mar-26 | 6.02 | 6.55 | 6.02 | 6.08 | 11597 | 0.530 | 8.80% | 6.22 | 6.55 | 6.02 | 6.17 |
| 25-Mar-26 | 6.01 | 6.35 | 6.01 | 6.13 | 18719 | 0.340 | 5.66% | 6.31 | 6.35 | 6.01 | 6.12 |
| 24-Mar-26 | 6.16 | 6.49 | 5.92 | 6.02 | 20421 | 0.570 | 9.63% | 6.47 | 6.49 | 5.92 | 6.15 |
| 23-Mar-26 | 6.37 | 6.58 | 6.07 | 6.19 | 14221 | 0.510 | 8.40% | 6.64 | 6.64 | 6.07 | 6.30 |
| 20-Mar-26 | 6.75 | 6.79 | 6.31 | 6.40 | 11470 | 0.480 | 7.61% | 6.72 | 6.79 | 6.31 | 6.56 |
| 19-Mar-26 | 6.69 | 6.89 | 6.51 | 6.58 | 10556 | 0.380 | 5.84% | 6.78 | 6.89 | 6.51 | 6.67 |
| 18-Mar-26 | 6.60 | 6.97 | 6.60 | 6.69 | 11144 | 0.370 | 5.61% | 6.85 | 6.97 | 6.60 | 6.72 |
| 17-Mar-26 | 6.79 | 6.99 | 6.46 | 6.47 | 7831 | 0.530 | 8.20% | 7.02 | 7.02 | 6.46 | 6.68 |
| 16-Mar-26 | 7.89 | 7.89 | 6.42 | 6.77 | 13136 | 1.47 | 22.90% | 6.79 | 7.89 | 6.42 | 7.24 |
| 13-Mar-26 | 6.83 | 6.83 | 6.55 | 6.65 | 11850 | 0.280 | 4.27% | 6.87 | 6.87 | 6.55 | 6.71 |
| 12-Mar-26 | 7.04 | 7.04 | 6.67 | 6.84 | 20677 | 0.370 | 5.55% | 6.84 | 7.04 | 6.67 | 6.90 |
| 11-Mar-26 | 6.79 | 7.99 | 6.53 | 7.50 | 32178 | 1.46 | 22.36% | 6.48 | 7.99 | 6.48 | 7.20 |
Weekly OHLCV & Heikin Ashi values of CREATIVE EYE Limitted
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Apr-26 | 10-Apr-26 | 6.22 | 6.88 | 5.90 | 6.58 | 48261 | 0.980 | 16.61% | 6.35 | 6.88 | 5.90 | 6.39 |
| 30-Mar-26 | 03-Apr-26 | 6.09 | 6.80 | 5.41 | 6.16 | 48595 | 1.39 | 25.69% | 6.58 | 6.80 | 5.41 | 6.11 |
| 23-Mar-26 | 27-Mar-26 | 6.37 | 6.58 | 5.92 | 6.08 | 64958 | 0.660 | 11.15% | 6.92 | 6.92 | 5.92 | 6.24 |
| 16-Mar-26 | 20-Mar-26 | 7.89 | 7.89 | 6.31 | 6.40 | 54137 | 1.58 | 25.04% | 6.72 | 7.89 | 6.31 | 7.12 |
| 09-Mar-26 | 13-Mar-26 | 6.44 | 7.99 | 6.10 | 6.65 | 109 K | 1.89 | 30.98% | 6.64 | 7.99 | 6.10 | 6.80 |
| 02-Mar-26 | 06-Mar-26 | 6.33 | 7.20 | 5.80 | 6.44 | 101 K | 1.40 | 24.14% | 6.84 | 7.20 | 5.80 | 6.44 |
| 23-Feb-26 | 27-Feb-26 | 6.97 | 7.00 | 6.31 | 6.60 | 43646 | 0.690 | 10.94% | 6.96 | 7.00 | 6.31 | 6.72 |
| 16-Feb-26 | 20-Feb-26 | 6.79 | 7.99 | 6.58 | 6.80 | 169 K | 1.41 | 21.43% | 6.87 | 7.99 | 6.58 | 7.04 |
| 09-Feb-26 | 13-Feb-26 | 6.70 | 7.19 | 6.51 | 6.81 | 51516 | 0.680 | 10.45% | 6.94 | 7.19 | 6.51 | 6.80 |
| 02-Feb-26 | 06-Feb-26 | 6.77 | 7.60 | 6.27 | 6.83 | 54133 | 1.33 | 21.21% | 7.01 | 7.60 | 6.27 | 6.87 |
| 26-Jan-26 | 30-Jan-26 | 7.34 | 7.34 | 6.26 | 6.74 | 52348 | 1.08 | 17.25% | 7.11 | 7.34 | 6.26 | 6.92 |
| 19-Jan-26 | 23-Jan-26 | 7.07 | 7.37 | 6.62 | 7.06 | 45268 | 0.750 | 11.33% | 7.19 | 7.37 | 6.62 | 7.03 |
| 12-Jan-26 | 16-Jan-26 | 7.20 | 7.60 | 6.85 | 7.07 | 68419 | 0.750 | 10.95% | 7.19 | 7.60 | 6.85 | 7.18 |
| 05-Jan-26 | 09-Jan-26 | 7.49 | 7.49 | 6.74 | 7.02 | 77104 | 0.750 | 11.13% | 7.20 | 7.49 | 6.74 | 7.18 |
| 29-Dec-25 | 02-Jan-26 | 7.12 | 7.60 | 6.76 | 7.15 | 66911 | 0.840 | 12.43% | 7.25 | 7.60 | 6.76 | 7.16 |
| 22-Dec-25 | 26-Dec-25 | 6.85 | 8.43 | 6.85 | 7.06 | 218 K | 1.58 | 23.07% | 7.19 | 8.43 | 6.85 | 7.30 |
| 15-Dec-25 | 19-Dec-25 | 7.02 | 7.95 | 6.65 | 7.23 | 67213 | 1.30 | 19.55% | 7.17 | 7.95 | 6.65 | 7.21 |
| 08-Dec-25 | 12-Dec-25 | 7.30 | 7.99 | 6.60 | 7.02 | 123 K | 1.39 | 21.06% | 7.12 | 7.99 | 6.60 | 7.23 |
| 01-Dec-25 | 05-Dec-25 | 6.65 | 8.34 | 6.40 | 7.59 | 761 K | 1.94 | 30.31% | 6.99 | 8.34 | 6.40 | 7.24 |
| 24-Nov-25 | 28-Nov-25 | 6.99 | 7.28 | 5.66 | 6.43 | 116 K | 1.62 | 28.62% | 7.40 | 7.40 | 5.66 | 6.59 |
Monthly OHLCV & Heikin Ashi values of CREATIVE EYE Limitted
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 5.67 | 6.88 | 5.67 | 6.58 | 59394 | 1.21 | 21.34% | 6.68 | 6.88 | 5.67 | 6.20 |
| 01-Mar-26 | 31-Mar-26 | 6.33 | 7.99 | 5.41 | 5.67 | 367 K | 2.58 | 47.69% | 7.02 | 7.99 | 5.41 | 6.35 |
| 01-Feb-26 | 28-Feb-26 | 6.77 | 7.99 | 6.27 | 6.60 | 318 K | 1.72 | 27.43% | 7.13 | 7.99 | 6.27 | 6.91 |
| 01-Jan-26 | 31-Jan-26 | 7.32 | 7.60 | 6.26 | 6.74 | 256 K | 1.34 | 21.41% | 7.27 | 7.60 | 6.26 | 6.98 |
| 01-Dec-25 | 31-Dec-25 | 6.65 | 8.43 | 6.40 | 7.05 | 1224 K | 2.03 | 31.72% | 7.41 | 8.43 | 6.40 | 7.13 |
| 01-Nov-25 | 30-Nov-25 | 7.90 | 8.20 | 5.66 | 6.43 | 509 K | 2.54 | 44.88% | 7.77 | 8.20 | 5.66 | 7.05 |
| 01-Oct-25 | 31-Oct-25 | 7.79 | 8.82 | 7.11 | 7.75 | 501 K | 1.71 | 24.05% | 7.67 | 8.82 | 7.11 | 7.87 |
| 01-Sep-25 | 30-Sep-25 | 7.02 | 8.83 | 7.02 | 7.41 | 520 K | 1.81 | 25.78% | 7.77 | 8.83 | 7.02 | 7.57 |
| 01-Aug-25 | 31-Aug-25 | 7.12 | 8.42 | 6.95 | 7.39 | 270 K | 1.47 | 21.15% | 8.06 | 8.42 | 6.95 | 7.47 |
| 01-Jul-25 | 31-Jul-25 | 9.85 | 9.85 | 7.15 | 7.15 | 123 K | 2.70 | 37.76% | 7.62 | 9.85 | 7.15 | 8.50 |
| 01-Jun-25 | 30-Jun-25 | 6.51 | 12.19 | 6.51 | 10.06 | 2879 K | 5.68 | 87.25% | 6.43 | 12.19 | 6.43 | 8.82 |
| 01-May-25 | 31-May-25 | 6.41 | 7.13 | 5.66 | 6.76 | 442 K | 1.47 | 25.97% | 6.37 | 7.13 | 5.66 | 6.49 |
| 01-Apr-25 | 30-Apr-25 | 5.60 | 7.98 | 5.35 | 6.41 | 531 K | 2.63 | 49.16% | 6.40 | 7.98 | 5.35 | 6.34 |
| 01-Mar-25 | 31-Mar-25 | 5.66 | 6.48 | 5.27 | 5.63 | 342 K | 1.21 | 22.96% | 7.04 | 7.04 | 5.27 | 5.76 |
| 01-Feb-25 | 28-Feb-25 | 6.41 | 8.92 | 5.83 | 5.83 | 1249 K | 3.09 | 53.00% | 7.33 | 8.92 | 5.83 | 6.75 |
| 01-Jan-25 | 31-Jan-25 | 7.92 | 7.92 | 5.86 | 6.11 | 211 K | 2.06 | 35.15% | 7.71 | 7.92 | 5.86 | 6.95 |
| 01-Dec-24 | 31-Dec-24 | 7.87 | 9.12 | 7.02 | 7.92 | 453 K | 2.10 | 29.91% | 7.43 | 9.12 | 7.02 | 7.98 |
| 01-Nov-24 | 30-Nov-24 | 8.04 | 9.00 | 6.88 | 7.50 | 921 K | 2.12 | 30.81% | 7.00 | 9.00 | 6.88 | 7.86 |
| 01-Oct-24 | 31-Oct-24 | 6.01 | 10.97 | 5.31 | 8.47 | 1802 K | 5.66 | 106.59% | 6.31 | 10.97 | 5.31 | 7.69 |
| 01-Sep-24 | 30-Sep-24 | 6.44 | 6.85 | 5.72 | 5.86 | 375 K | 1.13 | 19.76% | 6.41 | 6.85 | 5.72 | 6.22 |
Quarterly OHLCV & Heikin Ashi values of CREATIVE EYE Limitted
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 6.88 | 5.67 | 6.58 | 59394 | 1.21 | 21.34% | 7.14 | 7.14 | 5.67 | 6.20 | ||
| 7.32 | 7.99 | 5.41 | 5.67 | 942 K | 2.58 | 47.69% | 7.68 | 7.99 | 5.41 | 6.60 | ||
| 7.79 | 8.82 | 5.66 | 7.05 | 2235 K | 3.16 | 55.83% | 8.03 | 8.82 | 5.66 | 7.33 | ||
| 9.85 | 9.85 | 6.95 | 7.41 | 915 K | 2.90 | 41.73% | 7.55 | 9.85 | 6.95 | 8.52 | ||
| 5.60 | 12.19 | 5.35 | 10.06 | 3853 K | 6.84 | 127.85% | 6.80 | 12.19 | 5.35 | 8.30 | ||
| 7.92 | 8.92 | 5.27 | 5.63 | 1803 K | 3.65 | 69.26% | 6.66 | 8.92 | 5.27 | 6.94 | ||
| 6.01 | 10.97 | 5.31 | 7.92 | 3177 K | 5.66 | 106.59% | 5.76 | 10.97 | 5.31 | 7.55 | ||
| 7.15 | 7.38 | 5.38 | 5.86 | 830 K | 2.00 | 37.17% | 5.07 | 7.38 | 5.07 | 6.44 | ||
| 4.25 | 8.10 | 4.05 | 7.15 | 2291 K | 4.05 | 100.00% | 4.26 | 8.10 | 4.05 | 5.89 | ||
| 4.10 | 6.25 | 3.95 | 4.25 | 618 K | 2.30 | 58.23% | 3.88 | 6.25 | 3.88 | 4.64 | ||
| 3.80 | 5.25 | 3.55 | 4.05 | 286 K | 1.70 | 47.89% | 3.61 | 5.25 | 3.55 | 4.16 | ||
| 3.20 | 4.00 | 3.20 | 3.80 | 181 K | 0.800 | 25.00% | 3.66 | 4.00 | 3.20 | 3.55 | ||
| 4.20 | 4.30 | 3.85 | 4.00 | 473 K | 0.450 | 11.69% | 3.24 | 4.30 | 3.24 | 4.09 | ||
| 3.55 | 4.60 | 2.60 | 4.20 | 1159 K | 2.00 | 76.92% | 2.74 | 4.60 | 2.60 | 3.74 | ||
| 1.75 | 4.45 | 1.35 | 3.70 | 440 K | 3.10 | 229.63% | 2.67 | 4.45 | 1.35 | 2.81 | ||
| 2.50 | 2.55 | 2.40 | 2.45 | 270 | 0.150 | 6.25% | 2.87 | 2.87 | 2.40 | 2.48 | ||
| 2.80 | 2.85 | 2.30 | 2.50 | 85124 | 0.550 | 23.91% | 3.12 | 3.12 | 2.30 | 2.61 | ||
| 2.75 | 3.00 | 2.50 | 2.70 | 51651 | 0.500 | 20.00% | 3.51 | 3.51 | 2.50 | 2.74 | ||
| 3.20 | 3.20 | 2.65 | 2.85 | 51044 | 0.550 | 20.75% | 4.04 | 4.04 | 2.65 | 2.97 | ||
| 4.00 | 4.10 | 3.15 | 3.35 | 95825 | 0.950 | 30.16% | 4.42 | 4.42 | 3.15 | 3.65 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts