Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Axis Mutual Fund - Axis Nifty500 Value 50 ETF (AXISVALUE)
Latest Candlestick / Heikin Ashi patterns of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :29.69/03-Oct-25 00:00, 29.10/30-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :29.69/03-Oct-25 00:00, 29.10/30-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :29.69/03-Oct-25 00:00, 29.57/22-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 27.61/29-Aug-25 00:00, 27.62/19-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :29.69/03-Oct-25 00:00, 29.03/17-Jul-25 00:00, 29.10/30-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 27.61/29-Aug-25 00:00, 27.69/08-Aug-25 00:00, 27.62/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 27.61/29-Aug-25 00:00, 27.62/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 27.61/29-Aug-25 00:00, 27.62/19-Jun-25 00:00, 27.85/03-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 27.61/29-Aug-25 00:00, 27.69/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 03_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Hanging Man At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 25_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 18_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 15_Sep_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 11_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 09_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 21_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Axis Mutual Fund - Axis Nifty500 Value 50 ETF | |||||
Daily OHLCV & Heikin Ashi values of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 30.24 | 30.24 | 28.85 | 29.69 | 209 K | 1.39 | 4.82% | 29.49 | 30.24 | 28.85 | 29.76 |
| 01-Oct-25 | 29.69 | 29.69 | 29.31 | 29.51 | 37452 | 0.380 | 1.30% | 29.42 | 29.69 | 29.31 | 29.55 |
| 30-Sep-25 | 29.94 | 29.95 | 28.92 | 29.40 | 27107 | 1.03 | 3.56% | 29.29 | 29.95 | 28.92 | 29.55 |
| 29-Sep-25 | 29.46 | 29.50 | 29.00 | 29.21 | 13689 | 0.500 | 1.72% | 29.29 | 29.50 | 29.00 | 29.29 |
| 26-Sep-25 | 29.30 | 29.30 | 28.78 | 28.84 | 39277 | 0.520 | 1.81% | 29.53 | 29.53 | 28.78 | 29.06 |
| 25-Sep-25 | 29.57 | 29.57 | 29.25 | 29.26 | 28762 | 0.320 | 1.09% | 29.66 | 29.66 | 29.25 | 29.41 |
| 24-Sep-25 | 30.17 | 30.17 | 29.40 | 29.43 | 24540 | 0.770 | 2.62% | 29.52 | 30.17 | 29.40 | 29.79 |
| 23-Sep-25 | 29.71 | 30.21 | 29.36 | 29.44 | 179 K | 0.850 | 2.90% | 29.36 | 30.21 | 29.36 | 29.68 |
| 22-Sep-25 | 28.78 | 29.88 | 28.78 | 29.57 | 50211 | 1.10 | 3.82% | 29.46 | 29.88 | 28.78 | 29.25 |
| 19-Sep-25 | 29.78 | 29.78 | 29.32 | 29.52 | 123 K | 0.460 | 1.57% | 29.32 | 29.78 | 29.32 | 29.60 |
| 18-Sep-25 | 29.77 | 29.77 | 29.18 | 29.44 | 20746 | 0.590 | 2.02% | 29.10 | 29.77 | 29.10 | 29.54 |
| 17-Sep-25 | 29.16 | 29.44 | 29.16 | 29.40 | 26057 | 0.280 | 0.960% | 28.91 | 29.44 | 28.91 | 29.29 |
| 16-Sep-25 | 28.88 | 29.23 | 28.88 | 29.17 | 7237 | 0.350 | 1.21% | 28.77 | 29.23 | 28.77 | 29.04 |
| 15-Sep-25 | 29.28 | 29.28 | 28.72 | 28.88 | 11831 | 0.560 | 1.95% | 28.51 | 29.28 | 28.51 | 29.04 |
| 12-Sep-25 | 28.70 | 28.93 | 27.41 | 28.89 | 10542 | 1.52 | 5.55% | 28.54 | 28.93 | 27.41 | 28.48 |
| 11-Sep-25 | 28.71 | 28.79 | 28.00 | 28.70 | 4737 | 0.790 | 2.82% | 28.52 | 28.79 | 28.00 | 28.55 |
| 10-Sep-25 | 28.46 | 28.68 | 28.40 | 28.57 | 7071 | 0.280 | 0.986% | 28.52 | 28.68 | 28.40 | 28.53 |
| 09-Sep-25 | 28.65 | 28.94 | 28.40 | 28.45 | 11899 | 0.540 | 1.90% | 28.43 | 28.94 | 28.40 | 28.61 |
| 08-Sep-25 | 28.59 | 28.64 | 28.41 | 28.51 | 8377 | 0.230 | 0.810% | 28.33 | 28.64 | 28.33 | 28.54 |
| 05-Sep-25 | 28.43 | 28.49 | 28.08 | 28.29 | 40183 | 0.410 | 1.46% | 28.34 | 28.49 | 28.08 | 28.32 |
Weekly OHLCV & Heikin Ashi values of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 29.46 | 30.24 | 28.85 | 29.69 | 287 K | 1.39 | 4.82% | 28.95 | 30.24 | 28.85 | 29.56 |
| 22-Sep-25 | 26-Sep-25 | 28.78 | 30.21 | 28.78 | 28.84 | 322 K | 1.43 | 4.97% | 28.75 | 30.21 | 28.75 | 29.15 |
| 15-Sep-25 | 19-Sep-25 | 29.28 | 29.78 | 28.72 | 29.52 | 189 K | 1.06 | 3.69% | 28.17 | 29.78 | 28.17 | 29.33 |
| 08-Sep-25 | 12-Sep-25 | 28.59 | 28.94 | 27.41 | 28.89 | 42626 | 1.53 | 5.58% | 27.89 | 28.94 | 27.41 | 28.46 |
| 01-Sep-25 | 05-Sep-25 | 27.74 | 28.77 | 27.50 | 28.29 | 96232 | 1.27 | 4.62% | 27.70 | 28.77 | 27.50 | 28.08 |
| 25-Aug-25 | 29-Aug-25 | 28.32 | 28.41 | 27.51 | 27.61 | 245 K | 0.900 | 3.27% | 27.45 | 28.41 | 27.45 | 27.96 |
| 18-Aug-25 | 22-Aug-25 | 27.43 | 28.90 | 22.84 | 28.28 | 291 K | 6.06 | 26.53% | 28.03 | 28.90 | 22.84 | 26.86 |
| 11-Aug-25 | 15-Aug-25 | 27.98 | 28.38 | 27.50 | 27.99 | 47342 | 0.880 | 3.20% | 28.10 | 28.38 | 27.50 | 27.96 |
| 04-Aug-25 | 08-Aug-25 | 27.50 | 28.70 | 26.83 | 27.69 | 105 K | 1.87 | 6.97% | 28.52 | 28.70 | 26.83 | 27.68 |
| 28-Jul-25 | 01-Aug-25 | 28.57 | 28.77 | 27.56 | 27.76 | 144 K | 1.21 | 4.39% | 28.88 | 28.88 | 27.56 | 28.17 |
| 21-Jul-25 | 25-Jul-25 | 29.12 | 29.32 | 28.50 | 28.56 | 204 K | 0.820 | 2.88% | 28.88 | 29.32 | 28.50 | 28.88 |
| 14-Jul-25 | 18-Jul-25 | 28.74 | 29.35 | 28.44 | 28.97 | 49713 | 0.910 | 3.20% | 28.89 | 29.35 | 28.44 | 28.88 |
| 07-Jul-25 | 11-Jul-25 | 29.03 | 29.33 | 28.65 | 28.73 | 56878 | 0.680 | 2.37% | 28.84 | 29.33 | 28.65 | 28.94 |
| 30-Jun-25 | 04-Jul-25 | 29.20 | 29.82 | 28.81 | 29.02 | 171 K | 1.01 | 3.51% | 28.46 | 29.82 | 28.46 | 29.21 |
| 23-Jun-25 | 27-Jun-25 | 27.97 | 29.80 | 27.44 | 28.93 | 94496 | 2.36 | 8.60% | 28.38 | 29.80 | 27.44 | 28.53 |
| 16-Jun-25 | 20-Jun-25 | 28.97 | 28.97 | 27.50 | 27.97 | 104 K | 1.47 | 5.35% | 28.42 | 28.97 | 27.50 | 28.35 |
| 09-Jun-25 | 13-Jun-25 | 28.57 | 29.62 | 27.93 | 28.57 | 938 K | 1.69 | 6.05% | 28.16 | 29.62 | 27.93 | 28.67 |
| 02-Jun-25 | 06-Jun-25 | 28.17 | 28.94 | 27.73 | 28.25 | 46459 | 1.21 | 4.36% | 28.05 | 28.94 | 27.73 | 28.27 |
| 26-May-25 | 30-May-25 | 28.07 | 29.16 | 27.80 | 27.87 | 161 K | 1.36 | 4.89% | 27.87 | 29.16 | 27.80 | 28.23 |
| 19-May-25 | 23-May-25 | 28.76 | 28.76 | 27.61 | 28.06 | 101 K | 1.15 | 4.17% | 27.43 | 28.76 | 27.43 | 28.30 |
Monthly OHLCV & Heikin Ashi values of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 29.69 | 30.24 | 28.85 | 29.69 | 246 K | 1.39 | 4.82% | 28.22 | 30.24 | 28.22 | 29.62 |
| 01-Sep-25 | 30-Sep-25 | 27.74 | 30.21 | 27.41 | 29.40 | 690 K | 2.80 | 10.22% | 27.76 | 30.21 | 27.41 | 28.69 |
| 01-Aug-25 | 31-Aug-25 | 28.09 | 28.90 | 22.84 | 27.61 | 723 K | 6.06 | 26.53% | 28.65 | 28.90 | 22.84 | 26.86 |
| 01-Jul-25 | 31-Jul-25 | 29.82 | 29.82 | 27.92 | 28.08 | 548 K | 1.90 | 6.81% | 28.40 | 29.82 | 27.92 | 28.91 |
| 01-Jun-25 | 30-Jun-25 | 28.17 | 29.80 | 27.44 | 29.10 | 1228 K | 2.36 | 8.60% | 28.17 | 29.80 | 27.44 | 28.63 |
| 01-May-25 | 31-May-25 | 27.46 | 29.16 | 26.38 | 27.87 | 426 K | 2.78 | 10.54% | 0.000 | 29.16 | 0.000 | 27.72 |
| 01-Apr-25 | 30-Apr-25 | 27.33 | 29.50 | 24.00 | 27.02 | 722 K | 5.50 | 22.92% | 0.000 | 29.50 | 0.000 | 26.96 |
Quarterly OHLCV & Heikin Ashi values of Axis Mutual Fund - Axis Nifty500 Value 50 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 30.24 | 28.85 | 29.69 | 246 K | 1.39 | 4.82% | 29.69 | 30.24 | 28.85 | 29.62 | ||
| 29.82 | 30.21 | 22.84 | 29.40 | 1962 K | 7.37 | 32.27% | 0.000 | 30.21 | 0.000 | 28.07 | ||
| 27.33 | 29.80 | 24.00 | 29.10 | 2378 K | 5.80 | 24.17% | 0.000 | 29.80 | 0.000 | 27.56 |