Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Acme Solar Holdings Limited (ACMESOLAR)
Latest Candlestick / Heikin Ashi patterns of Acme Solar Holdings Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acme Solar Holdings Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 266.95/26-Sep-25 00:00, 266.40/06-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 266.95/26-Sep-25 00:00, 266.40/06-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :318.80/12-Sep-25 00:00, 303.30/25-Aug-25 00:00, 263.55/30-May-25 00:00, 211.15/10-Mar-25 00:00, , Bottom Points : 266.95/26-Sep-25 00:00, 190.47/26-Mar-25 00:00, 177.67/17-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :318.80/12-Sep-25 00:00, 295.39/11-Jul-25 00:00, 263.55/30-May-25 00:00, 211.15/10-Mar-25 00:00, , Bottom Points : 266.95/26-Sep-25 00:00, 243.40/16-Jun-25 00:00, 177.67/17-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :318.80/12-Sep-25 00:00, 295.39/11-Jul-25 00:00, 263.55/30-May-25 00:00, 241.88/06-Feb-25 00:00, , Bottom Points : 266.40/06-Aug-25 00:00, 243.40/16-Jun-25 00:00, 177.67/17-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :318.80/12-Sep-25 00:00, 295.39/11-Jul-25 00:00, , Bottom Points : 266.40/06-Aug-25 00:00, 173.85/28-Jan-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :288.30/01-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 266.95/26-Sep-25 00:00, 300.25/09-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Acme Solar Holdings Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Sep_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 16_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 15_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 09_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 08_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Apr_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Mar_2025 |
Historical Heikin Ashi Chart Pattern of Acme Solar Holdings Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Acme Solar Holdings Limited | |||||
Daily OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 287.00 | 289.90 | 283.75 | 286.25 | 887 K | 6.15 | 2.17% | 279.39 | 289.90 | 279.39 | 286.73 |
| 01-Oct-25 | 278.00 | 289.90 | 274.10 | 288.30 | 1376 K | 15.80 | 5.76% | 276.21 | 289.90 | 274.10 | 282.58 |
| 30-Sep-25 | 278.00 | 279.00 | 268.60 | 277.00 | 1415 K | 10.40 | 3.87% | 276.77 | 279.00 | 268.60 | 275.65 |
| 29-Sep-25 | 268.00 | 280.90 | 267.60 | 277.65 | 1469 K | 13.30 | 4.97% | 279.99 | 280.90 | 267.60 | 273.54 |
| 26-Sep-25 | 280.45 | 280.45 | 265.10 | 266.95 | 1663 K | 15.35 | 5.79% | 286.75 | 286.75 | 265.10 | 273.24 |
| 25-Sep-25 | 284.10 | 284.10 | 275.00 | 280.85 | 967 K | 9.10 | 3.31% | 292.49 | 292.49 | 275.00 | 281.01 |
| 24-Sep-25 | 288.35 | 295.00 | 282.65 | 283.95 | 1020 K | 12.35 | 4.37% | 297.49 | 297.49 | 282.65 | 287.49 |
| 23-Sep-25 | 305.00 | 305.80 | 282.40 | 287.55 | 1642 K | 23.40 | 8.29% | 299.78 | 305.80 | 282.40 | 295.19 |
| 22-Sep-25 | 294.10 | 301.00 | 291.00 | 298.00 | 1102 K | 10.00 | 3.44% | 303.54 | 303.54 | 291.00 | 296.02 |
| 19-Sep-25 | 303.30 | 303.45 | 292.70 | 295.00 | 1347 K | 10.75 | 3.67% | 308.47 | 308.47 | 292.70 | 298.61 |
| 18-Sep-25 | 308.95 | 310.65 | 303.00 | 303.85 | 769 K | 7.65 | 2.52% | 310.34 | 310.65 | 303.00 | 306.61 |
| 17-Sep-25 | 312.40 | 312.40 | 304.15 | 307.60 | 1016 K | 8.25 | 2.71% | 311.54 | 312.40 | 304.15 | 309.14 |
| 16-Sep-25 | 311.20 | 314.60 | 301.30 | 311.00 | 1329 K | 13.30 | 4.41% | 313.55 | 314.60 | 301.30 | 309.53 |
| 15-Sep-25 | 319.00 | 324.30 | 308.25 | 311.20 | 1689 K | 16.05 | 5.21% | 311.41 | 324.30 | 308.25 | 315.69 |
| 12-Sep-25 | 315.50 | 321.70 | 310.00 | 318.80 | 3121 K | 11.70 | 3.77% | 306.32 | 321.70 | 306.32 | 316.50 |
| 11-Sep-25 | 310.00 | 318.00 | 305.00 | 312.95 | 4923 K | 13.00 | 4.26% | 301.16 | 318.00 | 301.16 | 311.49 |
| 10-Sep-25 | 301.70 | 306.70 | 297.75 | 302.35 | 1097 K | 8.95 | 3.01% | 300.19 | 306.70 | 297.75 | 302.12 |
| 09-Sep-25 | 302.50 | 303.75 | 295.00 | 300.25 | 835 K | 8.75 | 2.97% | 300.01 | 303.75 | 295.00 | 300.38 |
| 08-Sep-25 | 302.10 | 315.00 | 301.00 | 302.25 | 3971 K | 14.00 | 4.65% | 294.93 | 315.00 | 294.93 | 305.09 |
| 05-Sep-25 | 294.90 | 300.00 | 291.80 | 296.30 | 774 K | 8.20 | 2.81% | 294.12 | 300.00 | 291.80 | 295.75 |
Weekly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 268.00 | 289.90 | 267.60 | 286.25 | 5149 K | 22.30 | 8.33% | 293.18 | 293.18 | 267.60 | 277.94 |
| 22-Sep-25 | 26-Sep-25 | 294.10 | 305.80 | 265.10 | 266.95 | 6396 K | 40.70 | 15.35% | 303.38 | 305.80 | 265.10 | 282.99 |
| 15-Sep-25 | 19-Sep-25 | 319.00 | 324.30 | 292.70 | 295.00 | 6151 K | 31.60 | 10.80% | 299.01 | 324.30 | 292.70 | 307.75 |
| 08-Sep-25 | 12-Sep-25 | 302.10 | 321.70 | 295.00 | 318.80 | 13949 K | 26.70 | 9.05% | 288.63 | 321.70 | 288.63 | 309.40 |
| 01-Sep-25 | 05-Sep-25 | 284.90 | 303.90 | 279.55 | 296.30 | 6140 K | 24.35 | 8.71% | 286.09 | 303.90 | 279.55 | 291.16 |
| 25-Aug-25 | 29-Aug-25 | 290.00 | 309.85 | 278.45 | 284.60 | 14060 K | 31.40 | 11.28% | 281.45 | 309.85 | 278.45 | 290.73 |
| 18-Aug-25 | 22-Aug-25 | 280.75 | 296.70 | 276.55 | 290.80 | 5376 K | 20.15 | 7.29% | 276.70 | 296.70 | 276.55 | 286.20 |
| 11-Aug-25 | 15-Aug-25 | 271.95 | 294.00 | 266.35 | 276.50 | 3903 K | 27.65 | 10.38% | 276.21 | 294.00 | 266.35 | 277.20 |
| 04-Aug-25 | 08-Aug-25 | 278.00 | 279.85 | 263.25 | 270.90 | 3478 K | 16.60 | 6.31% | 279.41 | 279.85 | 263.25 | 273.00 |
| 28-Jul-25 | 01-Aug-25 | 284.85 | 303.69 | 269.00 | 276.55 | 22191 K | 34.69 | 12.90% | 275.30 | 303.69 | 269.00 | 283.52 |
| 21-Jul-25 | 25-Jul-25 | 275.95 | 290.00 | 268.55 | 270.45 | 6574 K | 21.45 | 7.99% | 274.36 | 290.00 | 268.55 | 276.24 |
| 14-Jul-25 | 18-Jul-25 | 295.78 | 303.52 | 274.20 | 275.54 | 10759 K | 29.32 | 10.69% | 261.46 | 303.52 | 261.46 | 287.26 |
| 07-Jul-25 | 11-Jul-25 | 249.85 | 303.94 | 249.13 | 295.39 | 32723 K | 54.81 | 22.00% | 248.34 | 303.94 | 248.34 | 274.58 |
| 30-Jun-25 | 04-Jul-25 | 249.35 | 253.00 | 245.40 | 249.57 | 2030 K | 7.60 | 3.10% | 247.36 | 253.00 | 245.40 | 249.33 |
| 23-Jun-25 | 27-Jun-25 | 242.30 | 255.00 | 241.50 | 249.15 | 2980 K | 13.50 | 5.59% | 247.73 | 255.00 | 241.50 | 246.99 |
| 16-Jun-25 | 20-Jun-25 | 245.45 | 256.15 | 236.00 | 247.65 | 3348 K | 20.15 | 8.54% | 249.14 | 256.15 | 236.00 | 246.31 |
| 09-Jun-25 | 13-Jun-25 | 251.70 | 259.10 | 236.70 | 245.20 | 2840 K | 22.40 | 9.46% | 250.11 | 259.10 | 236.70 | 248.18 |
| 02-Jun-25 | 06-Jun-25 | 261.25 | 261.80 | 248.90 | 250.85 | 3745 K | 12.90 | 5.18% | 244.52 | 261.80 | 244.52 | 255.70 |
| 26-May-25 | 30-May-25 | 250.01 | 268.79 | 240.27 | 263.55 | 7292 K | 28.52 | 11.87% | 233.38 | 268.79 | 233.38 | 255.65 |
| 19-May-25 | 23-May-25 | 240.00 | 258.00 | 235.00 | 250.76 | 8081 K | 23.00 | 9.79% | 220.82 | 258.00 | 220.82 | 245.94 |
Monthly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 278.00 | 289.90 | 274.10 | 286.25 | 2263 K | 15.80 | 5.76% | 278.09 | 289.90 | 274.10 | 282.06 |
| 01-Sep-25 | 30-Sep-25 | 284.90 | 324.30 | 265.10 | 277.00 | 35522 K | 59.20 | 22.33% | 268.36 | 324.30 | 265.10 | 287.82 |
| 01-Aug-25 | 31-Aug-25 | 278.15 | 309.85 | 263.25 | 284.60 | 28040 K | 46.60 | 17.70% | 252.75 | 309.85 | 252.75 | 283.96 |
| 01-Jul-25 | 31-Jul-25 | 250.25 | 303.94 | 245.40 | 278.25 | 72735 K | 58.54 | 23.85% | 236.04 | 303.94 | 236.04 | 269.46 |
| 01-Jun-25 | 30-Jun-25 | 261.25 | 261.80 | 236.00 | 249.20 | 13239 K | 25.80 | 10.93% | 220.01 | 261.80 | 220.01 | 252.06 |
| 01-May-25 | 31-May-25 | 210.00 | 268.79 | 206.10 | 263.55 | 24325 K | 62.69 | 30.42% | 202.91 | 268.79 | 202.91 | 237.11 |
| 01-Apr-25 | 30-Apr-25 | 193.50 | 230.00 | 172.63 | 209.21 | 17219 K | 57.37 | 33.23% | 204.48 | 230.00 | 172.63 | 201.34 |
| 01-Mar-25 | 31-Mar-25 | 197.00 | 217.45 | 183.44 | 191.98 | 21448 K | 34.01 | 18.54% | 211.49 | 217.45 | 183.44 | 197.47 |
| 01-Feb-25 | 28-Feb-25 | 215.90 | 247.30 | 171.99 | 193.10 | 31306 K | 75.31 | 43.79% | 215.90 | 247.30 | 171.99 | 207.07 |
| 01-Jan-25 | 31-Jan-25 | 235.51 | 241.90 | 167.75 | 215.15 | 26345 K | 74.15 | 44.20% | 0.000 | 241.90 | 0.000 | 215.08 |
| 01-Dec-24 | 31-Dec-24 | 271.00 | 292.40 | 224.05 | 235.65 | 41115 K | 68.35 | 30.51% | 0.000 | 292.40 | 0.000 | 255.77 |
Quarterly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.00 | 289.90 | 274.10 | 286.25 | 2263 K | 15.80 | 5.76% | 262.24 | 289.90 | 262.24 | 282.06 | ||
| 250.25 | 324.30 | 245.40 | 277.00 | 136 M | 78.90 | 32.15% | 250.25 | 324.30 | 245.40 | 274.24 | ||
| 193.50 | 268.79 | 172.63 | 249.20 | 54783 K | 96.16 | 55.70% | 0.000 | 268.79 | 0.000 | 221.03 | ||
| 235.51 | 247.30 | 167.75 | 191.98 | 79100 K | 79.55 | 47.42% | 0.000 | 247.30 | 0.000 | 210.63 |