Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 435.7 | 2.19 | 0.819 | 0.840 | 0.630 | 0.821 | 1.26 | 0.980 |
Aarti Industries Ltd. | 715.2 | 0.940 | 1.12 | 1.41 | 1.04 | 1.24 | 1.27 | 1.16 |
ABB Ltd. | 2284.8 | 0.680 | 0.576 | 0.332 | 0.493 | 0.396 | 1.25 | 1.02 |
Abbott India Ltd. | 18137.1 | 0.431 | 0.325 | 0.196 | 0.126 | -0.0096 | 0.281 | 0.123 |
ACC Ltd. | 2128.0 | 0.553 | 0.606 | 0.830 | 0.812 | 0.787 | 0.411 | 1.02 |
Adani Enterprises Ltd. | 2204.6 | 1.88 | 1.53 | 1.29 | 1.33 | 1.19 | 2.19 | 1.65 |
Adani Ports & Special Economic Zone Ltd. | 678.05 | 1.48 | 1.58 | 1.41 | 1.10 | 1.06 | 1.76 | 1.15 |
Aditya Birla Capital Ltd. | 92.0 | 1.56 | 1.34 | 1.32 | 1.13 | 1.02 | 2.26 | 1.92 |
Aditya Birla Fashion and Retail Ltd. | 239.8 | 1.42 | 0.989 | 1.10 | 0.865 | 0.963 | 1.13 | 0.821 |
Alembic Pharmaceuticals Ltd. | 738.2 | 0.760 | 0.668 | 0.357 | 0.346 | 0.332 | 0.234 | 0.686 |
Alkem Laboratories Ltd. | 2982.3 | 0.270 | 0.345 | 0.491 | 0.255 | 0.448 | 0.740 | 0.415 |
Amara Raja Batteries Ltd. | 471.2 | 1.26 | 0.967 | 0.876 | 0.856 | 0.677 | 1.08 | 1.05 |
Ambuja Cements Ltd. | 366.45 | 0.337 | 0.362 | 0.982 | 0.867 | 0.833 | 0.530 | 0.941 |
Apollo Hospitals Enterprises Ltd. | 3837.35 | 0.198 | 0.859 | 0.422 | 0.348 | 0.303 | 0.165 | 0.954 |
Apollo Tyres Ltd. | 188.9 | 1.59 | 1.07 | 1.57 | 1.42 | 1.42 | 1.62 | 1.42 |
Ashok Leyland Ltd. | 145.0 | 1.47 | 1.11 | 1.37 | 1.38 | 1.45 | 0.777 | 1.23 |
Asian Paints Ltd. | 2726.5 | 0.654 | 0.725 | 0.810 | 0.797 | 1.02 | 0.853 | 0.592 |
Astral Ltd. | 1632.55 | 0.763 | 0.611 | 1.19 | 1.21 | 1.50 | 1.97 | 1.18 |
Atul Ltd. | 8055.9 | 0.567 | 0.355 | 0.754 | 0.671 | 0.561 | 0.656 | 0.904 |
Au Small Finance Bank Ltd. | 622.65 | 0.570 | 0.822 | 0.979 | 1.52 | 1.66 | 0.988 | 1.68 |
Aurobindo Pharma Ltd. | 521.35 | 1.09 | 0.992 | 0.520 | 0.413 | 0.691 | 0.557 | 0.930 |
Axis Bank Ltd. | 642.35 | 0.712 | 0.856 | 1.13 | 1.41 | 1.45 | 1.64 | 1.57 |
Bajaj Auto Ltd. | 3889.0 | 0.569 | 0.619 | 0.947 | 0.641 | 0.675 | 0.302 | 0.966 |
Bajaj Finance | 5576.25 | 1.52 | 1.22 | 1.66 | 1.63 | 1.59 | 2.34 | 1.80 |
Bajaj Finserv Ltd. | 11364.5 | 1.35 | 1.14 | 1.67 | 1.45 | 1.54 | 2.58 | 1.89 |
Balkrishna Industries Ltd. | 2170.3 | 0.774 | 0.794 | 1.29 | 0.923 | 0.966 | 0.910 | 1.01 |
Balrampur Chini Mills Ltd. | 367.8 | 1.33 | 1.50 | 1.48 | 0.712 | 0.457 | 0.862 | 0.762 |
Bandhan Bank Ltd. | 276.4 | 0.752 | 0.923 | 1.20 | 1.59 | 1.18 | 1.63 | 1.78 |
BANK NIFTY | 33642.4 | 0.950 | 1.00 | 1.11 | 1.35 | 1.31 | 1.61 | 1.28 |
Bank of Baroda | 101.55 | 1.49 | 1.32 | 1.09 | 0.973 | 0.866 | 1.87 | 1.37 |
Bata India Ltd. | 1712.45 | 1.01 | 1.02 | 1.26 | 0.973 | 1.13 | 1.06 | 0.941 |
Berger Paints India Ltd. | 582.25 | 0.682 | 0.806 | 0.863 | 0.824 | 1.02 | 0.665 | 0.671 |
Bharat Electronics Ltd. | 236.45 | 1.00 | 0.823 | 0.486 | 0.789 | 0.442 | 1.14 | 0.853 |
Bharat Forge Ltd. | 658.75 | 0.989 | 1.04 | 1.39 | 1.41 | 1.36 | 0.960 | 1.32 |
Bharat Heavy Electricals Ltd. | 46.3 | 1.77 | 1.53 | 1.07 | 1.34 | 1.16 | 2.09 | 1.56 |
Bharat Petroleum Corporation Ltd. | 318.6 | 0.832 | 0.869 | 0.942 | 1.12 | 1.12 | 1.09 | 1.52 |
Bharti Airtel Ltd. | 681.15 | 1.04 | 0.783 | 0.676 | 0.485 | 0.420 | 0.540 | 0.638 |
Biocon Ltd. | 315.95 | 1.01 | 1.10 | 0.340 | 0.490 | 0.612 | 0.194 | 0.406 |
Birlasoft Ltd. | 369.8 | 1.62 | 1.35 | 1.11 | 0.724 | 0.903 | 0.622 | 1.27 |
Bosch Ltd. | 14656.7 | 1.41 | 1.32 | 0.925 | 0.897 | 0.861 | 0.182 | 0.762 |
Britannia Industries Ltd. | 3434.7 | 0.351 | 0.530 | 0.758 | 0.487 | 0.537 | 0.324 | 0.794 |
Can Fin Homes Ltd. | 432.35 | 1.15 | 1.23 | 1.52 | 1.40 | 0.995 | 0.784 | 1.13 |
Canara Bank | 187.8 | 1.38 | 1.51 | 1.45 | 1.44 | 1.21 | 1.99 | 1.56 |
Chambal Fertilizers & Chemicals Ltd. | 269.95 | 1.50 | 1.23 | 0.682 | 0.905 | 1.08 | 1.89 | 1.34 |
Cholamandalam Investment and Finance Company | 640.8 | 1.24 | 1.25 | 1.36 | 1.32 | 1.16 | 2.28 | 1.72 |
Cipla Ltd. | 945.1 | 0.847 | 0.659 | 0.128 | 0.090 | 0.0185 | 0.114 | 0.298 |
City Union Bank Ltd. | 137.0 | 1.24 | 1.13 | 1.28 | 1.21 | 0.937 | 1.24 | 1.17 |
Coal India Ltd | 186.4 | 1.33 | 1.13 | 0.299 | 0.591 | 0.578 | 1.35 | 0.825 |
Coforge Ltd. | 3735.2 | 1.76 | 1.60 | 1.03 | 1.01 | 1.07 | 0.612 | 0.848 |
Colgate Palmolive (India) Ltd. | 1514.2 | 0.190 | 0.297 | 0.519 | 0.424 | 0.562 | 0.191 | 0.490 |
Container Corporation of India Ltd. | 620.25 | 1.01 | 0.518 | 1.09 | 0.831 | 0.941 | 1.14 | 1.32 |
Coromandel International Ltd. | 937.55 | 0.813 | 0.896 | 0.450 | 0.288 | 0.240 | 0.335 | 0.537 |
Crompton Greaves Ltd. | 341.65 | 0.663 | 0.754 | 0.538 | 0.439 | 0.424 | 0.431 | 0.879 |
Cummins India Ltd. | 1001.15 | 0.550 | 0.641 | 0.902 | 0.937 | 0.999 | 1.67 | 1.38 |
Dabur India Ltd. | 512.1 | 0.515 | 0.778 | 0.687 | 0.481 | 0.422 | 0.0193 | 0.413 |
Dalmia Bharat Ltd. | 1302.4 | 0.914 | 0.989 | 1.09 | 1.03 | 1.25 | 1.74 | 0 |
Deepak Nitrite | 1795.95 | 0.088 | 0.765 | 1.87 | 1.31 | 1.42 | 1.97 | 1.24 |
Delta Corp Ltd. | 177.9 | 1.53 | 1.22 | 1.49 | 1.34 | 1.78 | 2.32 | 1.78 |
Divi's Laboratories Ltd. | 3613.45 | 0.433 | 0.853 | 0.538 | 0.520 | 0.542 | 1.04 | 0.538 |
Dixon Technologies (India) Ltd. | 3664.7 | 1.53 | 1.44 | 1.40 | 1.14 | 1.39 | 1.65 | 1.36 |
DLF Ltd. | 319.4 | 1.77 | 1.43 | 1.38 | 1.51 | 1.50 | 1.95 | 1.42 |
Dr. Lal Pathlabs Ltd. | 2170.55 | 0.996 | 0.876 | 1.13 | 0.745 | 0.662 | 0.440 | 0.649 |
Dr. Reddy's Laboratories Ltd. | 4374.6 | 0.847 | 0.805 | 0.349 | -0.0240 | 0.379 | -0.217 | 0.235 |
Eicher Motors Ltd. | 2863.8 | 1.000 | 0.945 | 1.10 | 1.15 | 1.46 | 0.399 | 0.994 |
Escorts Ltd. | 1533.15 | 0.702 | 0.605 | 0.662 | 0.869 | 0.865 | 0.350 | 1.02 |
Exide Industries Ltd. | 140.25 | 1.04 | 0.893 | 0.990 | 0.912 | 0.924 | 0.951 | 0.902 |
Federal Bank Ltd. | 91.8 | 1.16 | 1.08 | 1.16 | 1.48 | 1.36 | 1.32 | 1.53 |
Firstsource Solutions Ltd. | 103.3 | 1.70 | 1.34 | 1.16 | 0.865 | 0.776 | 1.65 | 1.43 |
GAIL (India) Ltd. | 136.9 | 0.927 | 0.410 | 0.086 | 0.488 | 0.472 | 1.96 | 1.31 |
Glenmark Pharmaceuticals Ltd. | 387.4 | 1.69 | 1.24 | 0.390 | 0.428 | 0.426 | 0.134 | 1.33 |
GMR Infrastructure Ltd. | 34.9 | 1.50 | 1.32 | 1.32 | 1.25 | 1.13 | 1.31 | 1.10 |
Godrej Consumer Products Ltd. | 794.1 | 0.811 | 0.784 | 0.677 | 0.543 | 0.397 | 0.177 | 0.678 |
Godrej Properties Ltd. | 1206.8 | 2.01 | 1.51 | 1.85 | 1.19 | 1.24 | 2.34 | 1.61 |
Granules India | 275.25 | 2.25 | 1.75 | 0.818 | 0.514 | 0.594 | -0.310 | 0.729 |
Grasim Industries Ltd. | 1343.05 | 0.663 | 0.964 | 1.20 | 0.874 | 1.06 | 1.09 | 1.23 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 601.2 | 1.47 | 1.49 | 0.931 | 0.599 | 0.709 | 1.69 | 1.66 |
Gujarat State Petronet Ltd. | 213.75 | 1.08 | 0.952 | 0.610 | 0.740 | 0.631 | 1.40 | 1.08 |
Havell's India Ltd. | 1106.55 | 0.893 | 0.667 | 0.876 | 0.737 | 0.733 | 0.548 | 0.874 |
HCL Technologies Ltd. | 1001.95 | 1.17 | 1.04 | 0.695 | 0.722 | 0.811 | 0.524 | 0.815 |
HDFC Asset Management Company Ltd. | 1750.1 | 0.749 | 0.987 | 1.13 | 1.16 | 1.21 | 1.27 | 0 |
HDFC Bank Ltd. | 1345.9 | 0.758 | 1.16 | 1.28 | 1.34 | 1.39 | 1.33 | 1.08 |
HDFC Life Insurance Company Ltd. | 565.95 | 0.900 | 1.12 | 0.918 | 0.753 | 0.881 | 0.739 | 0.938 |
Hero MotoCorp Ltd. | 2766.7 | 0.675 | 0.780 | 0.961 | 0.886 | 0.875 | 0.104 | 0.902 |
Hindalco Industries Ltd. | 343.55 | 2.18 | 1.65 | 0.998 | 0.965 | 1.18 | 2.68 | 1.79 |
Hindustan Aeronautics Ltd. | 1800.15 | 0.719 | 0.753 | 0.793 | 1.07 | 0.904 | 1.13 | 1.20 |
Hindustan Copper Ltd. | 90.2 | 2.06 | 1.68 | 1.17 | 0.908 | 1.02 | 3.91 | 2.23 |
Hindustan Petroleum Corporation Ltd. | 222.35 | 0.904 | 0.651 | 0.960 | 0.883 | 0.968 | 1.59 | 1.17 |
Hindustan Unilever Ltd. | 2317.65 | 0.478 | 0.776 | 0.698 | 0.427 | 0.514 | 0.329 | 0.233 |
Honeywell Automation India Ltd. | 34507.7 | 0.069 | 0.299 | 0.519 | 0.587 | 0.548 | 0.847 | 0.817 |
Housing Development Finance Corporation Ltd. | 2180.85 | 1.00 | 1.29 | 1.55 | 1.50 | 1.55 | 1.40 | 1.07 |
I T C Ltd. | 271.85 | 0.753 | 0.472 | 0.602 | 0.573 | 0.613 | 0.846 | 0.789 |
ICICI Bank Ltd. | 710.3 | 1.08 | 0.889 | 1.09 | 1.34 | 1.16 | 1.42 | 1.21 |
ICICI Lombard General Insurance Company Ltd. | 1118.25 | 0.539 | 0.706 | 0.777 | 0.706 | 0.822 | 1.18 | 0.709 |
ICICI Prudential Life Insurance Company | 490.65 | 0.845 | 0.763 | 0.910 | 0.754 | 0.744 | 0.776 | 0.988 |
IDFC First Bank Ltd. | 32.0 | 1.35 | 1.40 | 1.23 | 1.38 | 1.10 | 1.53 | 1.57 |
IDFC Ltd. | 49.75 | 2.00 | 1.53 | 1.59 | 1.21 | 0.901 | 1.58 | 1.75 |
India Cements Ltd. | 156.8 | 1.15 | 1.41 | 1.41 | 1.15 | 1.22 | 1.55 | 0.394 |
Indiabulls Housing Finance | 102.25 | 2.20 | 1.60 | 1.85 | 2.10 | 2.14 | 2.29 | 2.49 |
Indiamart Intermesh Ltd. | 4073.4 | 1.66 | 1.41 | 2.00 | 1.06 | 1.49 | 0.233 | 0 |
Indian Energy Exchange Ltd. | 167.15 | 1.13 | 1.11 | 1.44 | 0.821 | 0.994 | 1.31 | 1.00 |
Indian Hotels Co. Ltd. | 229.0 | 1.13 | 0.948 | 1.14 | 1.32 | 1.29 | 1.60 | 1.25 |
Indian Oil Corporation Ltd. | 108.3 | 0.814 | 0.554 | 0.722 | 0.935 | 0.868 | 1.39 | 1.06 |
Indian Railway Catering & Tourism Corp Ltd. | 620.05 | 1.17 | 1.34 | 1.78 | 1.28 | 1.60 | 1.73 | 0 |
Indraprastha Gas Ltd. | 367.7 | 1.25 | 1.10 | 0.681 | 0.608 | 0.571 | 0.556 | 0.687 |
Indus Towers Ltd. | 207.85 | 0.182 | 0.702 | 0.785 | 0.514 | 0.739 | 1.13 | 0.776 |
IndusInd Bank Ltd. | 816.6 | 1.50 | 1.34 | 1.21 | 1.84 | 1.62 | 3.06 | 2.30 |
Info Edge (India) Ltd. | 3912.1 | 0.917 | 1.37 | 1.70 | 1.20 | 1.31 | 1.31 | 0.792 |
Infosys Ltd. | 1480.15 | 1.27 | 1.20 | 0.886 | 0.894 | 0.915 | 0.489 | 0.582 |
Intellect Design Arena Ltd. | 666.0 | 1.36 | 1.46 | 1.36 | 1.22 | 1.49 | 1.51 | 2.18 |
Interglobe Aviation | 1637.9 | 0.832 | 0.939 | 1.66 | 1.46 | 1.42 | 1.42 | 0.814 |
Ipca Laboratories Ltd. | 902.05 | 0.333 | 0.432 | 0.096 | 0.0104 | 0.050 | 0.371 | 0.547 |
Jindal Steel & Power Ltd. | 333.05 | 1.86 | 1.17 | 0.983 | 0.941 | 0.943 | 2.00 | 1.82 |
JK Cement Limited | 2100.0 | 0.435 | 0.965 | 1.19 | 1.02 | 1.12 | 0.971 | 1.19 |
JSW Steel Ltd. | 578.4 | 1.20 | 1.10 | 0.737 | 0.637 | 0.564 | 0.964 | 1.25 |
Jubliant Foodworks Limited | 535.55 | 1.27 | 1.50 | 1.62 | 1.02 | 1.14 | 0.844 | 0.895 |
Kotak Mahindra Bank Ltd. | 1668.8 | 0.994 | 0.844 | 0.837 | 1.02 | 0.933 | 1.57 | 0.865 |
L&T Finance Holdings Ltd. | 70.2 | 1.97 | 1.51 | 1.43 | 1.42 | 1.28 | 2.46 | 2.02 |
L&T Technology Services | 3158.05 | 1.87 | 1.62 | 1.03 | 0.823 | 1.02 | 1.10 | 0.877 |
Larsen & Toubro Infotech | 4222.6 | 1.72 | 1.31 | 0.910 | 0.776 | 0.873 | 1.18 | 1.04 |
Larsen & Toubro Ltd. | 1551.5 | 1.06 | 1.16 | 1.15 | 1.09 | 1.20 | 1.22 | 1.07 |
Laurus Labs Ltd. | 468.6 | 1.27 | 0.755 | 0.827 | 0.276 | 0.561 | 0.531 | 1.47 |
LIC Housing Finance Ltd. | 329.65 | 1.43 | 1.26 | 1.42 | 1.51 | 1.31 | 1.34 | 1.31 |
Lupin Ltd. | 633.45 | 0.928 | 0.996 | 0.663 | 0.354 | 0.345 | 0.108 | 0.641 |
Mahanagar Gas Ltd | 764.4 | 1.35 | 0.971 | 0.749 | 0.787 | 0.784 | 1.45 | 0.990 |
Mahindra & Mahindra Financial Services Ltd. | 180.25 | 1.69 | 1.11 | 1.69 | 1.88 | 1.12 | 2.33 | 1.71 |
Mahindra & Mahindra Ltd. | 1112.0 | 1.13 | 0.998 | 1.36 | 1.23 | 1.13 | 0.601 | 1.43 |
Manappuram Finance Limited | 87.5 | 1.49 | 1.40 | 1.05 | 1.21 | 1.06 | 0.897 | 1.63 |
Marico Ltd. | 488.6 | 0.324 | 0.810 | 0.725 | 0.450 | 0.535 | 0.445 | 0.631 |
Maruti Suzuki India Ltd. | 8489.7 | 0.594 | 0.795 | 0.904 | 0.848 | 0.993 | 0.0060 | 0.995 |
Max Financial Services Ltd. | 815.55 | 0.918 | 1.07 | 1.07 | 0.930 | 0.633 | 0.572 | 1.03 |
Metropolis Healthcare Ltd. | 1438.1 | 1.43 | 0.866 | 0.808 | 0.617 | 0.737 | 0.903 | 0 |
MindTree Ltd. | 3027.05 | 2.00 | 1.64 | 1.44 | 0.953 | 0.992 | 1.27 | 0.811 |
MphasiS Ltd. | 2370.95 | 1.67 | 1.28 | 1.10 | 0.793 | 0.832 | 0.648 | 0.959 |
MRF Ltd. | 72268.6 | 0.811 | 0.664 | 0.802 | 0.596 | 0.614 | 0.690 | 0.640 |
Multi Commodity Exchange of India Ltd. | 1273.75 | 1.50 | 1.18 | 1.38 | 0.978 | 1.26 | -0.069 | 0.665 |
Muthoot Finance | 993.3 | 0.850 | 0.899 | 0.772 | 0.958 | 1.05 | 0.900 | 1.22 |
National Aluminium Co. Ltd. | 72.45 | 1.62 | 1.47 | 1.25 | 0.943 | 1.08 | 2.12 | 1.16 |
Navin Fluorine International Ltd. | 3699.15 | 1.01 | 0.771 | 1.10 | 0.969 | 0.826 | 1.19 | 0.975 |
NBCC (India) Ltd. | 29.3 | 1.46 | 1.27 | 1.38 | 1.56 | 1.46 | 2.56 | 1.95 |
Nestle India Ltd. | 17403.9 | 0.303 | 0.632 | 0.527 | 0.369 | 0.460 | 0.412 | 0.315 |
Nippon Life India Asset Management Ltd. | 279.7 | 0.741 | 1.04 | 1.46 | 1.18 | 0.993 | 1.10 | 1.17 |
NMDC Ltd. | 111.25 | 1.87 | 1.34 | 0.562 | 0.850 | 0.874 | 1.91 | 0.862 |
NTPC Ltd. | 138.6 | 0.855 | 0.478 | 0.660 | 0.679 | 0.552 | 1.20 | 0.828 |
Oberoi Realty Ltd. | 747.6 | 0.824 | 0.951 | 1.23 | 0.754 | 0.880 | 1.25 | 0.995 |
Oil & Natural Gas Corporation Ltd. | 149.35 | 1.34 | 0.477 | 0.620 | 0.855 | 0.723 | 1.80 | 1.27 |
Oracle Financial Services Software Ltd. | 3134.55 | 1.18 | 0.965 | 1.04 | 0.767 | 0.804 | 0.497 | 1.000 |
Page Industries | 40028.6 | 0.457 | 0.690 | 1.06 | 0.722 | 0.988 | 0.506 | 0.841 |
Persistent Systems Ltd. | 3523.3 | 2.05 | 1.47 | 1.04 | 0.816 | 1.20 | 0.789 | 1.01 |
Petronet LNG Ltd. | 215.75 | 0.670 | 0.566 | 0.183 | 0.421 | 0.385 | 0.712 | 0.745 |
PI Industries Limited | 2626.25 | 0.843 | 0.710 | 1.05 | 0.795 | 0.970 | 0.837 | 1.15 |
Pidilite Industries Ltd. | 2116.2 | 0.349 | 0.783 | 1.05 | 0.760 | 0.896 | 0.629 | 0.631 |
Piramal Enterprises | 1688.1 | 1.07 | 1.19 | 1.38 | 1.38 | 1.19 | 2.08 | 1.70 |
Polycab India Ltd. | 2238.0 | 1.18 | 0.824 | 1.44 | 1.12 | 0.946 | 1.14 | 0 |
Power Finance Corporation Ltd. | 103.95 | 1.09 | 0.824 | 1.20 | 1.32 | 1.29 | 2.00 | 0.849 |
Power Grid Corporation of India Ltd. | 210.3 | 0.318 | 0.377 | 0.0370 | 0.341 | 0.231 | 0.855 | 0.572 |
Punjab National Bank | 29.75 | 1.10 | 1.19 | 0.914 | 1.07 | 1.09 | 1.91 | 1.26 |
PVR Limited | 1846.2 | 1.04 | 1.02 | 1.13 | 1.42 | 1.38 | 1.09 | 0.991 |
Rain Industries Ltd. | 147.3 | 1.60 | 1.60 | 1.64 | 1.45 | 1.35 | 1.34 | 1.77 |
RBL Bank | 88.95 | 3.63 | 1.97 | 1.25 | 1.83 | 1.60 | 2.06 | 1.78 |
REC Ltd. | 120.2 | 0.936 | 0.843 | 0.807 | 0.990 | 0.872 | 1.38 | 1.00 |
Reliance Industries Ltd. | 2527.7 | 0.967 | 1.10 | 1.04 | 1.06 | 0.972 | 0.617 | 1.21 |
S&P CNX NIFTY | 15850.2 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Samvardhana Motherson International Ltd. | 124.45 | 1.34 | 1.50 | 1.57 | 1.50 | 1.49 | 2.68 | 1.80 |
SBI Cards & Payment Services Ltd. | 775.95 | 1.55 | 1.05 | 0.972 | 0.947 | 0.839 | 0.683 | 0 |
SBI Life Insurance Company Ltd. | 1078.05 | 0.795 | 0.817 | 0.751 | 0.644 | 0.631 | 0.600 | 0.896 |
Shree Cement Ltd. | 19236.9 | 0.536 | 0.773 | 1.01 | 0.989 | 1.12 | 1.46 | 1.10 |
Shriram Transport Finance Co. Ltd. | 1251.05 | 0.921 | 1.08 | 1.17 | 1.46 | 1.26 | 1.77 | 1.56 |
Siemens Ltd. | 2380.6 | 0.655 | 0.806 | 0.778 | 0.747 | 0.808 | 0.984 | 0.854 |
SRF Ltd. | 2298.5 | 1.40 | 1.14 | 1.62 | 1.25 | 1.27 | 1.32 | 1.17 |
State Bank of India | 464.25 | 1.03 | 0.961 | 1.01 | 1.42 | 1.60 | 2.15 | 1.44 |
Steel Authority of India Ltd. | 71.1 | 1.53 | 1.44 | 1.02 | 1.27 | 1.45 | 2.58 | 1.89 |
Strides Arcolab Ltd. | 351.3 | 1.97 | 1.68 | 1.30 | 1.06 | 0.766 | 0.427 | 0.870 |
Sun Pharmaceutical Industries Ltd. | 828.6 | 0.964 | 0.668 | 0.629 | 0.481 | 0.602 | 1.22 | 0.894 |
Sun TV Network Ltd. | 418.25 | 1.39 | 1.38 | 0.791 | 0.708 | 0.700 | 0.567 | 1.15 |
Syngene International Ltd. | 567.9 | 0.732 | 1.06 | 0.787 | 0.671 | 0.579 | -0.207 | 0.821 |
Tata Chemicals Ltd. | 814.95 | 1.11 | 1.15 | 1.20 | 1.04 | 1.21 | 2.46 | 2.01 |
Tata Communications Ltd. | 925.85 | 0.872 | 0.768 | 0.968 | 0.883 | 0.971 | 1.12 | 1.63 |
Tata Consultancy Services Ltd. | 3318.15 | 1.28 | 1.01 | 0.786 | 0.666 | 0.502 | 0.406 | 0.467 |
Tata Consumer Products Ltd. | 736.85 | 0.826 | 0.904 | 1.05 | 0.714 | 0.655 | 1.10 | 0.831 |
Tata Motors Ltd. | 417.1 | 1.40 | 1.41 | 1.82 | 1.72 | 1.62 | 1.65 | 1.76 |
Tata Power Co. Ltd. | 208.65 | 1.36 | 1.42 | 1.53 | 1.48 | 1.37 | 1.98 | 1.28 |
Tata Steel Ltd. | 878.9 | 1.38 | 1.28 | 0.871 | 0.966 | 0.955 | 2.51 | 1.49 |
Tech Mahindra Ltd. | 1020.7 | 1.59 | 1.09 | 1.14 | 0.919 | 0.940 | 1.29 | 1.01 |
The Ramco Cements Ltd. | 627.85 | 1.03 | 0.857 | 1.22 | 1.09 | 1.24 | 1.11 | 1.13 |
Titan Company Ltd. | 1968.05 | 1.24 | 1.10 | 1.31 | 1.11 | 1.23 | 1.15 | 0.873 |
Torrent Pharmaceuticals Ltd. | 2883.75 | 0.624 | 0.738 | 0.068 | 0.0122 | 0.119 | 0.0468 | 0.337 |
Torrent Power Ltd. | 475.3 | 0.406 | 0.761 | 0.720 | 0.607 | 0.501 | 0.885 | 0.551 |
Trent Ltd. | 1068.25 | 0.595 | 1.09 | 1.34 | 1.04 | 0.958 | 0.849 | 0.987 |
TVS Motor Company Ltd. | 820.2 | 0.806 | 0.811 | 0.961 | 0.923 | 0.926 | -0.071 | 0.853 |
UltraTech Cement Ltd. | 5572.75 | 0.846 | 0.859 | 0.899 | 0.936 | 1.20 | 0.977 | 1.01 |
United Breweries Ltd. | 1461.45 | 0.522 | 0.832 | 1.15 | 0.943 | 0.870 | 0.867 | 0.794 |
United Spirits Ltd. | 772.35 | 0.947 | 1.05 | 1.06 | 0.722 | 0.663 | 0.923 | 0.910 |
UPL Ltd. | 656.0 | 1.47 | 0.927 | 0.548 | 0.607 | 0.476 | 0.448 | 1.11 |
Vedanta Ltd | 234.8 | 1.40 | 1.59 | 1.13 | 0.944 | 1.08 | 1.84 | 1.67 |
Vodafone Idea Ltd. | 8.85 | 1.49 | 1.23 | 0.778 | 0.460 | 0.407 | 0.779 | 1.49 |
Voltas Ltd. | 976.15 | 1.18 | 1.38 | 1.12 | 1.08 | 1.25 | 0.959 | 1.06 |
Whirpool Of India Ltd. | 1537.5 | 0.842 | 0.659 | 0.963 | 0.771 | 0.659 | 0.707 | 0.808 |
Wipro Ltd. | 427.25 | 1.56 | 1.22 | 0.803 | 0.864 | 0.900 | 0.569 | 0.552 |
Zee Entertainment Enterprises Ltd. | 217.25 | 1.83 | 1.42 | 1.09 | 0.881 | 0.873 | 1.52 | 1.30 |
Zydus Lifesciences Ltd. | 357.75 | 1.00 | 0.957 | 0.533 | 0.383 | 0.460 | 0.578 | 0.547 |