Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Shriram Finance Ltd. (SHRIRAMFIN)
Latest Candlestick / Heikin Ashi patterns of Shriram Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Shriram Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 672.50/16-Oct-25 00:00, 665.05/10-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 677.15/15-Oct-25 00:00, 633.20/19-Sep-25 00:00, , Bottom Points : 665.05/10-Oct-25 00:00, 606.05/26-Sep-25 00:00, 571.65/28-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 671.45/06-Oct-25 00:00, 633.20/19-Sep-25 00:00, 596.75/08-Sep-25 00:00, , Bottom Points : 672.50/16-Oct-25 00:00, 606.05/26-Sep-25 00:00, 571.65/28-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 633.20/19-Sep-25 00:00, , Bottom Points : 606.05/26-Sep-25 00:00, 571.65/28-Aug-25 00:00, |
| Daily | Medium Term Reverse Head And Shoulder Shoulder 1 609.65/08-Aug-25 00:00 Middle Point1 626.8/18-Aug-25 00:00 Head 571.65/28-Aug-25 00:00 Middle Point2 633.2/19-Sep-25 00:00 Shoulder 2 606.05/26-Sep-25 00:00 |
| Weekly | Long Term Resistance Line, Top Points :748.90/31-Oct-25 00:00, 724.21/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :748.90/31-Oct-25 00:00, 724.21/27-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 724.21/27-Sep-24 00:00, 299.22/22-Jul-22 00:00, , Bottom Points : 580.25/29-Aug-25 00:00, 526.50/17-Jan-25 00:00, 243.38/03-Mar-23 00:00, 212.32/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 324.48/12-Nov-21 00:00, 268.26/20-Feb-20 00:00, , Bottom Points : 526.50/17-Jan-25 00:00, 243.38/03-Mar-23 00:00, 212.32/13-May-22 00:00, 104.13/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 691.75/17-Apr-25 00:00, , Bottom Points : 580.25/29-Aug-25 00:00, 526.50/17-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 633.20/19-Sep-25 00:00, , Bottom Points : 606.05/26-Sep-25 00:00, 580.25/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 322.07/30-Apr-18 00:00, 176.28/29-Oct-10 00:00, 81.39/31-Dec-07 00:00, , Bottom Points : 114.46/29-May-20 00:00, 103.69/30-Aug-13 00:00, 36.84/31-Mar-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 287.24/29-Oct-21 00:00, , Bottom Points : 224.84/28-Feb-22 00:00, 114.46/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 287.24/29-Oct-21 00:00, 255.48/29-Mar-19 00:00, , Bottom Points : 543.75/31-Jan-25 00:00, 224.84/28-Feb-22 00:00, 114.46/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 715.39/30-Sep-24 00:00, 287.24/29-Oct-21 00:00, 239.26/28-Feb-20 00:00, , Bottom Points : 543.75/31-Jan-25 00:00, 224.84/28-Feb-22 00:00, 114.46/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 715.39/30-Sep-24 00:00, 275.95/29-Jul-22 00:00, , Bottom Points : 580.25/29-Aug-25 00:00, 470.81/31-May-24 00:00, 375.97/31-Oct-23 00:00, 240.67/28-Feb-23 00:00, 224.84/28-Feb-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 656.00/28-Mar-25 00:00, , Bottom Points : 580.25/29-Aug-25 00:00, 543.75/31-Jan-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :748.90/31-Oct-25 00:00, 715.39/30-Sep-24 00:00, 275.95/29-Jul-22 00:00, , Bottom Points : 543.75/31-Jan-25 00:00, 470.81/31-May-24 00:00, 240.67/28-Feb-23 00:00, 224.84/28-Feb-22 00:00, |
Historical Candlestick Chart Pattern of Shriram Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 27_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 14_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 07_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 06_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Oct_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 23_Sep_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 22_Sep_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Shriram Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shriram Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 733.45 | 769.80 | 727.00 | 748.90 | 18363 K | 42.80 | 5.89% | 731.56 | 769.80 | 727.00 | 744.79 |
| 30-Oct-25 | 738.50 | 747.85 | 733.15 | 738.25 | 6357 K | 14.70 | 2.01% | 723.69 | 747.85 | 723.69 | 739.44 |
| 29-Oct-25 | 723.70 | 741.90 | 717.40 | 738.45 | 10246 K | 24.50 | 3.42% | 717.02 | 741.90 | 717.02 | 730.36 |
| 28-Oct-25 | 719.50 | 726.85 | 710.25 | 723.70 | 7071 K | 16.60 | 2.34% | 713.96 | 726.85 | 710.25 | 720.08 |
| 27-Oct-25 | 721.00 | 730.30 | 718.25 | 719.60 | 8133 K | 12.05 | 1.68% | 705.64 | 730.30 | 705.64 | 722.29 |
| 24-Oct-25 | 711.05 | 723.35 | 711.05 | 715.45 | 6036 K | 12.30 | 1.73% | 696.06 | 723.35 | 696.06 | 715.22 |
| 23-Oct-25 | 695.25 | 717.75 | 695.25 | 709.65 | 8911 K | 22.50 | 3.24% | 687.64 | 717.75 | 687.64 | 704.47 |
| 21-Oct-25 | 695.50 | 697.50 | 690.30 | 695.25 | 674 K | 7.20 | 1.04% | 680.65 | 697.50 | 680.65 | 694.64 |
| 20-Oct-25 | 678.40 | 698.65 | 678.10 | 693.95 | 6170 K | 20.55 | 3.03% | 674.03 | 698.65 | 674.03 | 687.27 |
| 17-Oct-25 | 672.20 | 679.65 | 670.10 | 675.50 | 3516 K | 9.55 | 1.43% | 673.69 | 679.65 | 670.10 | 674.36 |
| 16-Oct-25 | 676.85 | 683.75 | 662.25 | 672.50 | 5309 K | 21.50 | 3.25% | 673.55 | 683.75 | 662.25 | 673.84 |
| 15-Oct-25 | 675.50 | 682.40 | 672.55 | 677.15 | 4687 K | 9.85 | 1.46% | 670.19 | 682.40 | 670.19 | 676.90 |
| 14-Oct-25 | 675.05 | 680.95 | 667.00 | 674.45 | 4731 K | 13.95 | 2.09% | 666.02 | 680.95 | 666.02 | 674.36 |
| 13-Oct-25 | 660.00 | 674.20 | 658.75 | 672.15 | 2469 K | 15.45 | 2.35% | 665.76 | 674.20 | 658.75 | 666.28 |
| 10-Oct-25 | 669.00 | 671.40 | 663.00 | 665.05 | 2480 K | 8.40 | 1.27% | 664.41 | 671.40 | 663.00 | 667.11 |
| 09-Oct-25 | 666.90 | 672.00 | 660.00 | 669.05 | 2274 K | 12.00 | 1.82% | 661.84 | 672.00 | 660.00 | 666.99 |
| 08-Oct-25 | 662.00 | 673.30 | 662.00 | 666.90 | 2870 K | 11.30 | 1.71% | 657.63 | 673.30 | 657.63 | 666.05 |
| 07-Oct-25 | 670.20 | 673.00 | 663.50 | 666.80 | 3729 K | 9.50 | 1.43% | 646.88 | 673.00 | 646.88 | 668.38 |
| 06-Oct-25 | 646.50 | 675.50 | 646.50 | 671.45 | 10343 K | 29.00 | 4.49% | 633.77 | 675.50 | 633.77 | 659.99 |
| 03-Oct-25 | 645.00 | 650.00 | 636.00 | 645.80 | 7200 K | 14.00 | 2.20% | 623.34 | 650.00 | 623.34 | 644.20 |
Weekly OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 721.00 | 769.80 | 710.25 | 748.90 | 50172 K | 59.55 | 8.38% | 676.98 | 769.80 | 676.98 | 737.49 |
| 20-Oct-25 | 24-Oct-25 | 678.40 | 723.35 | 678.10 | 715.45 | 21793 K | 45.25 | 6.67% | 655.14 | 723.35 | 655.14 | 698.83 |
| 13-Oct-25 | 17-Oct-25 | 660.00 | 683.75 | 658.75 | 675.50 | 20716 K | 25.00 | 3.80% | 640.78 | 683.75 | 640.78 | 669.50 |
| 06-Oct-25 | 10-Oct-25 | 646.50 | 675.50 | 646.50 | 665.05 | 21698 K | 29.00 | 4.49% | 623.18 | 675.50 | 623.18 | 658.39 |
| 29-Sep-25 | 03-Oct-25 | 608.90 | 650.00 | 603.15 | 645.80 | 32288 K | 46.85 | 7.77% | 619.40 | 650.00 | 603.15 | 626.96 |
| 22-Sep-25 | 26-Sep-25 | 638.00 | 638.00 | 603.75 | 606.05 | 16666 K | 34.25 | 5.67% | 617.35 | 638.00 | 603.75 | 621.45 |
| 15-Sep-25 | 19-Sep-25 | 630.80 | 637.30 | 614.10 | 633.20 | 24127 K | 23.20 | 3.78% | 605.86 | 637.30 | 605.86 | 628.85 |
| 08-Sep-25 | 12-Sep-25 | 596.00 | 633.70 | 590.85 | 632.85 | 30853 K | 42.85 | 7.25% | 598.37 | 633.70 | 590.85 | 613.35 |
| 01-Sep-25 | 05-Sep-25 | 580.00 | 596.40 | 578.60 | 592.50 | 23856 K | 17.80 | 3.08% | 609.86 | 609.86 | 578.60 | 586.88 |
| 25-Aug-25 | 29-Aug-25 | 620.00 | 623.80 | 566.50 | 580.25 | 57160 K | 57.30 | 10.11% | 622.09 | 623.80 | 566.50 | 597.64 |
| 18-Aug-25 | 22-Aug-25 | 627.00 | 637.50 | 612.55 | 615.85 | 23230 K | 24.95 | 4.07% | 620.95 | 637.50 | 612.55 | 623.22 |
| 11-Aug-25 | 15-Aug-25 | 610.45 | 623.50 | 609.15 | 616.45 | 15740 K | 14.35 | 2.36% | 627.01 | 627.01 | 609.15 | 614.89 |
| 04-Aug-25 | 08-Aug-25 | 615.90 | 639.80 | 607.95 | 609.65 | 20692 K | 31.85 | 5.24% | 635.70 | 639.80 | 607.95 | 618.32 |
| 28-Jul-25 | 01-Aug-25 | 615.85 | 643.35 | 611.05 | 614.20 | 34476 K | 32.30 | 5.29% | 650.29 | 650.29 | 611.05 | 621.11 |
| 21-Jul-25 | 25-Jul-25 | 645.50 | 660.00 | 601.70 | 615.85 | 39014 K | 58.30 | 9.69% | 669.81 | 669.81 | 601.70 | 630.76 |
| 14-Jul-25 | 18-Jul-25 | 670.00 | 688.00 | 644.50 | 645.50 | 25219 K | 43.50 | 6.75% | 677.63 | 688.00 | 644.50 | 662.00 |
| 07-Jul-25 | 11-Jul-25 | 676.15 | 687.35 | 662.40 | 668.25 | 16116 K | 24.95 | 3.77% | 681.72 | 687.35 | 662.40 | 673.54 |
| 30-Jun-25 | 04-Jul-25 | 700.00 | 714.00 | 670.00 | 676.15 | 20392 K | 44.00 | 6.57% | 673.40 | 714.00 | 670.00 | 690.04 |
| 23-Jun-25 | 27-Jun-25 | 661.80 | 707.55 | 648.30 | 699.95 | 38902 K | 59.25 | 9.14% | 667.39 | 707.55 | 648.30 | 679.40 |
| 16-Jun-25 | 20-Jun-25 | 669.00 | 681.25 | 648.00 | 666.35 | 23409 K | 33.25 | 5.13% | 668.64 | 681.25 | 648.00 | 666.15 |
Monthly OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 616.05 | 769.80 | 616.05 | 748.90 | 136 M | 153.75 | 24.96% | 616.85 | 769.80 | 616.05 | 687.70 |
| 01-Sep-25 | 30-Sep-25 | 580.00 | 638.00 | 578.60 | 616.10 | 105 M | 59.40 | 10.27% | 630.53 | 638.00 | 578.60 | 603.17 |
| 01-Aug-25 | 31-Aug-25 | 630.00 | 639.80 | 566.50 | 580.25 | 120 M | 73.30 | 12.94% | 656.93 | 656.93 | 566.50 | 604.14 |
| 01-Jul-25 | 31-Jul-25 | 708.00 | 710.55 | 601.70 | 630.85 | 127 M | 108.85 | 18.09% | 651.08 | 710.55 | 601.70 | 662.78 |
| 01-Jun-25 | 30-Jun-25 | 638.30 | 715.90 | 625.00 | 706.85 | 138 M | 90.90 | 14.54% | 630.66 | 715.90 | 625.00 | 671.51 |
| 01-May-25 | 31-May-25 | 611.70 | 683.90 | 596.65 | 639.35 | 133 M | 87.25 | 14.62% | 628.41 | 683.90 | 596.65 | 632.90 |
| 01-Apr-25 | 30-Apr-25 | 652.00 | 717.50 | 589.25 | 611.70 | 161 M | 128.25 | 21.76% | 614.21 | 717.50 | 589.25 | 642.61 |
| 01-Mar-25 | 31-Mar-25 | 625.30 | 695.00 | 613.40 | 656.00 | 124 M | 81.60 | 13.30% | 581.00 | 695.00 | 581.00 | 647.43 |
| 01-Feb-25 | 28-Feb-25 | 547.90 | 620.00 | 516.00 | 617.30 | 151 M | 104.00 | 20.16% | 586.70 | 620.00 | 516.00 | 575.30 |
| 01-Jan-25 | 31-Jan-25 | 579.80 | 619.60 | 493.35 | 543.75 | 149 M | 126.25 | 25.59% | 614.27 | 619.60 | 493.35 | 559.12 |
| 01-Dec-24 | 31-Dec-24 | 603.93 | 653.52 | 568.73 | 577.83 | 120 M | 84.79 | 14.91% | 627.53 | 653.52 | 568.73 | 601.00 |
| 01-Nov-24 | 30-Nov-24 | 631.80 | 640.00 | 549.11 | 603.93 | 119 M | 90.89 | 16.55% | 648.85 | 648.85 | 549.11 | 606.21 |
| 01-Oct-24 | 31-Oct-24 | 715.40 | 725.56 | 605.60 | 627.78 | 180 M | 119.96 | 19.81% | 629.11 | 725.56 | 605.60 | 668.58 |
| 01-Sep-24 | 30-Sep-24 | 643.99 | 730.45 | 638.01 | 715.39 | 115 M | 92.44 | 14.49% | 576.26 | 730.45 | 576.26 | 681.96 |
| 01-Aug-24 | 31-Aug-24 | 586.58 | 653.78 | 561.62 | 640.90 | 134 M | 92.16 | 16.41% | 541.80 | 653.78 | 541.80 | 610.72 |
| 01-Jul-24 | 31-Jul-24 | 580.41 | 608.80 | 527.10 | 586.39 | 180 M | 81.70 | 15.50% | 507.93 | 608.80 | 507.93 | 575.67 |
| 01-Jun-24 | 30-Jun-24 | 490.00 | 611.89 | 438.60 | 582.30 | 179 M | 173.29 | 39.51% | 485.17 | 611.89 | 438.60 | 530.70 |
| 01-May-24 | 31-May-24 | 509.31 | 531.60 | 453.00 | 470.81 | 143 M | 78.60 | 17.35% | 479.16 | 531.60 | 453.00 | 491.18 |
| 01-Apr-24 | 30-Apr-24 | 474.20 | 521.13 | 465.02 | 510.34 | 142 M | 56.11 | 12.07% | 465.66 | 521.13 | 465.02 | 492.67 |
| 01-Mar-24 | 31-Mar-24 | 493.90 | 499.98 | 450.20 | 471.96 | 202 M | 49.78 | 11.06% | 452.30 | 499.98 | 450.20 | 479.01 |
Quarterly OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 616.05 | 769.80 | 616.05 | 748.90 | 136 M | 153.75 | 24.96% | 642.11 | 769.80 | 616.05 | 687.70 | ||
| 708.00 | 710.55 | 566.50 | 616.10 | 353 M | 144.05 | 25.43% | 633.93 | 710.55 | 566.50 | 650.29 | ||
| 652.00 | 717.50 | 589.25 | 706.85 | 434 M | 128.25 | 21.76% | 601.45 | 717.50 | 589.25 | 666.40 | ||
| 579.80 | 695.00 | 493.35 | 656.00 | 424 M | 201.65 | 40.87% | 596.87 | 695.00 | 493.35 | 606.04 | ||
| 715.40 | 725.56 | 549.11 | 577.83 | 420 M | 176.45 | 32.13% | 551.76 | 725.56 | 549.11 | 641.97 | ||
| 580.41 | 730.45 | 527.10 | 715.39 | 431 M | 203.35 | 38.58% | 465.19 | 730.45 | 465.19 | 638.34 | ||
| 474.20 | 611.89 | 438.60 | 582.30 | 465 M | 173.29 | 39.51% | 403.63 | 611.89 | 403.63 | 526.75 | ||
| 411.11 | 507.00 | 403.20 | 471.96 | 503 M | 103.80 | 25.74% | 358.94 | 507.00 | 358.94 | 448.32 | ||
| 387.60 | 426.00 | 352.17 | 410.66 | 362 M | 73.83 | 20.96% | 323.77 | 426.00 | 323.77 | 394.11 | ||
| 350.54 | 394.36 | 340.77 | 383.87 | 434 M | 53.59 | 15.73% | 280.15 | 394.36 | 280.15 | 367.39 | ||
| 253.20 | 358.71 | 253.20 | 347.04 | 365 M | 105.51 | 41.67% | 257.26 | 358.71 | 253.20 | 303.04 | ||
| 276.20 | 278.00 | 238.00 | 251.88 | 232 M | 40.00 | 16.81% | 253.51 | 278.00 | 238.00 | 261.02 | ||
| 240.00 | 283.90 | 231.53 | 275.38 | 300 M | 52.37 | 22.62% | 249.31 | 283.90 | 231.53 | 257.70 | ||
| 253.24 | 301.80 | 229.20 | 239.51 | 278 M | 72.60 | 31.68% | 242.69 | 301.80 | 229.20 | 255.94 | ||
| 227.00 | 259.44 | 209.42 | 256.27 | 383 M | 50.02 | 23.89% | 247.35 | 259.44 | 209.42 | 238.03 | ||
| 244.36 | 260.87 | 200.40 | 226.97 | 355 M | 60.47 | 30.17% | 261.54 | 261.54 | 200.40 | 233.15 | ||
| 258.77 | 339.28 | 231.44 | 243.40 | 400 M | 107.84 | 46.60% | 254.86 | 339.28 | 231.44 | 268.22 | ||
| 269.94 | 294.10 | 243.20 | 259.77 | 390 M | 50.90 | 20.93% | 242.98 | 294.10 | 242.98 | 266.75 | ||
| 289.00 | 305.92 | 254.42 | 268.53 | 687 M | 51.50 | 20.24% | 206.49 | 305.92 | 206.49 | 279.47 | ||
| 209.58 | 306.99 | 209.30 | 284.46 | 1110 M | 97.69 | 46.67% | 160.39 | 306.99 | 160.39 | 252.58 |