Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Shriram Finance Ltd. (SHRIRAMFIN)
Latest Candlestick / Heikin Ashi patterns of Shriram Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Shriram Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 703.90/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 703.90/23-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :626.80/18-Aug-25 00:00, 630.60/06-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :620.85/25-Aug-25 00:00, 626.80/18-Aug-25 00:00, 630.60/06-Aug-25 00:00, 638.35/29-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 700.40/10-Jun-25 00:00, 703.90/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 703.90/23-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :626.80/18-Aug-25 00:00, 684.45/15-Jul-25 00:00, 706.85/30-Jun-25 00:00, , Bottom Points : 571.65/28-Aug-25 00:00, 609.65/08-Aug-25 00:00, 668.95/08-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :620.85/25-Aug-25 00:00, 684.45/15-Jul-25 00:00, , Bottom Points : 571.65/28-Aug-25 00:00, 611.90/12-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :626.80/18-Aug-25 00:00, 638.35/29-Jul-25 00:00, 684.45/15-Jul-25 00:00, 706.85/30-Jun-25 00:00, , Bottom Points : 571.65/28-Aug-25 00:00, 609.65/08-Aug-25 00:00, 668.25/11-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :626.80/18-Aug-25 00:00, 684.45/15-Jul-25 00:00, 706.85/30-Jun-25 00:00, , Bottom Points : 571.65/28-Aug-25 00:00, 609.65/08-Aug-25 00:00, 652.20/19-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :699.95/27-Jun-25 00:00, 691.75/17-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :699.95/27-Jun-25 00:00, 691.75/17-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :699.95/27-Jun-25 00:00, 691.75/17-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :699.95/27-Jun-25 00:00, 691.75/17-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :699.95/27-Jun-25 00:00, 691.75/17-Apr-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :699.95/27-Jun-25 00:00, 724.21/27-Sep-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :724.21/27-Sep-24 00:00, 324.48/12-Nov-21 00:00, 295.75/21-May-21 00:00, 268.26/20-Feb-20 00:00, , Bottom Points : 526.50/17-Jan-25 00:00, 236.78/14-Oct-22 00:00, 212.32/13-May-22 00:00, 104.13/03-Apr-20 00:00, |
| Monthly | Short Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 715.39/30-Sep-24 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :706.85/30-Jun-25 00:00, 715.39/30-Sep-24 00:00, , Bottom Points : 543.75/31-Jan-25 00:00, 470.81/31-May-24 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :706.85/30-Jun-25 00:00, 715.39/30-Sep-24 00:00, , Bottom Points : 580.25/29-Aug-25 00:00, 543.75/31-Jan-25 00:00, 470.81/31-May-24 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :706.85/30-Jun-25 00:00, 715.39/30-Sep-24 00:00, , Bottom Points : 543.75/31-Jan-25 00:00, 240.67/28-Feb-23 00:00, |
| Monthly | Short Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 715.39/30-Sep-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :706.85/30-Jun-25 00:00, 715.39/30-Sep-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :715.39/30-Sep-24 00:00, 322.07/30-Apr-18 00:00, 176.28/29-Oct-10 00:00, 81.39/31-Dec-07 00:00, , Bottom Points : 114.46/29-May-20 00:00, 103.69/30-Aug-13 00:00, 36.84/31-Mar-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :715.39/30-Sep-24 00:00, 287.24/29-Oct-21 00:00, 255.48/29-Mar-19 00:00, , Bottom Points : 224.84/28-Feb-22 00:00, 114.46/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :715.39/30-Sep-24 00:00, 287.24/29-Oct-21 00:00, 255.48/29-Mar-19 00:00, , Bottom Points : 543.75/31-Jan-25 00:00, 224.84/28-Feb-22 00:00, 114.46/29-May-20 00:00, |
| Monthly | Short Term Double Top FirstTop 715.39/30-Sep-24 00:00 Middle Point 543.75/31-Jan-25 00:00 Second Top 706.85/30-Jun-25 00:00 |
Historical Candlestick Chart Pattern of Shriram Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 28_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Aug_2025 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 28_Aug_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 26_Aug_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 25_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Aug_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Aug_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 28_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 21_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 25_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 13_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Jul_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 24_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shriram Finance Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Shriram Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Shriram Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 570.50 | 588.65 | 566.50 | 580.25 | 12236 K | 22.15 | 3.91% | 594.95 | 594.95 | 566.50 | 576.47 |
| 28-Aug-25 | 576.75 | 587.95 | 570.00 | 571.65 | 20025 K | 17.95 | 3.15% | 613.31 | 613.31 | 570.00 | 576.59 |
| 26-Aug-25 | 619.90 | 620.45 | 593.10 | 594.70 | 18048 K | 27.35 | 4.61% | 619.57 | 620.45 | 593.10 | 607.04 |
| 25-Aug-25 | 620.00 | 623.80 | 616.40 | 620.85 | 6850 K | 7.40 | 1.20% | 618.88 | 623.80 | 616.40 | 620.26 |
| 22-Aug-25 | 619.80 | 622.00 | 612.55 | 615.85 | 3496 K | 9.45 | 1.54% | 620.22 | 622.00 | 612.55 | 617.55 |
| 21-Aug-25 | 618.00 | 622.00 | 615.80 | 619.80 | 3993 K | 6.20 | 1.01% | 621.54 | 622.00 | 615.80 | 618.90 |
| 20-Aug-25 | 623.35 | 624.95 | 613.30 | 616.30 | 5710 K | 11.65 | 1.90% | 623.60 | 624.95 | 613.30 | 619.48 |
| 19-Aug-25 | 626.00 | 630.55 | 615.10 | 626.35 | 4765 K | 15.45 | 2.51% | 622.70 | 630.55 | 615.10 | 624.50 |
| 18-Aug-25 | 627.00 | 637.50 | 625.45 | 626.80 | 5265 K | 12.05 | 1.93% | 616.22 | 637.50 | 616.22 | 629.19 |
| 14-Aug-25 | 614.30 | 622.90 | 611.50 | 616.45 | 4279 K | 11.40 | 1.86% | 616.15 | 622.90 | 611.50 | 616.29 |
| 13-Aug-25 | 612.05 | 621.35 | 610.35 | 619.25 | 5325 K | 11.00 | 1.80% | 616.56 | 621.35 | 610.35 | 615.75 |
| 12-Aug-25 | 616.00 | 619.00 | 611.00 | 611.90 | 2787 K | 8.00 | 1.31% | 618.64 | 619.00 | 611.00 | 614.47 |
| 11-Aug-25 | 610.45 | 623.50 | 609.15 | 617.60 | 3348 K | 14.35 | 2.36% | 622.10 | 623.50 | 609.15 | 615.17 |
| 08-Aug-25 | 623.30 | 626.85 | 607.95 | 609.65 | 5493 K | 18.90 | 3.11% | 627.27 | 627.27 | 607.95 | 616.94 |
| 07-Aug-25 | 626.85 | 629.80 | 618.30 | 627.35 | 3482 K | 11.50 | 1.86% | 628.97 | 629.80 | 618.30 | 625.57 |
| 06-Aug-25 | 634.00 | 639.80 | 622.40 | 630.60 | 4763 K | 17.40 | 2.80% | 626.23 | 639.80 | 622.40 | 631.70 |
| 05-Aug-25 | 630.50 | 633.20 | 621.15 | 630.10 | 3996 K | 12.05 | 1.94% | 623.73 | 633.20 | 621.15 | 628.74 |
| 04-Aug-25 | 615.90 | 626.80 | 615.90 | 624.90 | 2955 K | 10.90 | 1.77% | 626.59 | 626.80 | 615.90 | 620.88 |
| 01-Aug-25 | 630.00 | 632.00 | 612.25 | 614.20 | 3528 K | 19.75 | 3.23% | 631.06 | 632.00 | 612.25 | 622.11 |
| 31-Jul-25 | 625.00 | 639.45 | 623.05 | 630.85 | 6481 K | 16.40 | 2.63% | 632.54 | 639.45 | 623.05 | 629.59 |
Weekly OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 620.00 | 623.80 | 566.50 | 580.25 | 57160 K | 57.30 | 10.11% | 622.09 | 623.80 | 566.50 | 597.64 |
| 18-Aug-25 | 22-Aug-25 | 627.00 | 637.50 | 612.55 | 615.85 | 23230 K | 24.95 | 4.07% | 620.95 | 637.50 | 612.55 | 623.22 |
| 11-Aug-25 | 15-Aug-25 | 610.45 | 623.50 | 609.15 | 616.45 | 15740 K | 14.35 | 2.36% | 627.01 | 627.01 | 609.15 | 614.89 |
| 04-Aug-25 | 08-Aug-25 | 615.90 | 639.80 | 607.95 | 609.65 | 20692 K | 31.85 | 5.24% | 635.70 | 639.80 | 607.95 | 618.32 |
| 28-Jul-25 | 01-Aug-25 | 615.85 | 643.35 | 611.05 | 614.20 | 34476 K | 32.30 | 5.29% | 650.29 | 650.29 | 611.05 | 621.11 |
| 21-Jul-25 | 25-Jul-25 | 645.50 | 660.00 | 601.70 | 615.85 | 39014 K | 58.30 | 9.69% | 669.81 | 669.81 | 601.70 | 630.76 |
| 14-Jul-25 | 18-Jul-25 | 670.00 | 688.00 | 644.50 | 645.50 | 25219 K | 43.50 | 6.75% | 677.63 | 688.00 | 644.50 | 662.00 |
| 07-Jul-25 | 11-Jul-25 | 676.15 | 687.35 | 662.40 | 668.25 | 16116 K | 24.95 | 3.77% | 681.72 | 687.35 | 662.40 | 673.54 |
| 30-Jun-25 | 04-Jul-25 | 700.00 | 714.00 | 670.00 | 676.15 | 20392 K | 44.00 | 6.57% | 673.40 | 714.00 | 670.00 | 690.04 |
| 23-Jun-25 | 27-Jun-25 | 661.80 | 707.55 | 648.30 | 699.95 | 38902 K | 59.25 | 9.14% | 667.39 | 707.55 | 648.30 | 679.40 |
| 16-Jun-25 | 20-Jun-25 | 669.00 | 681.25 | 648.00 | 666.35 | 23409 K | 33.25 | 5.13% | 668.64 | 681.25 | 648.00 | 666.15 |
| 09-Jun-25 | 13-Jun-25 | 700.00 | 715.90 | 643.50 | 667.15 | 32109 K | 72.40 | 11.25% | 655.64 | 715.90 | 643.50 | 681.64 |
| 02-Jun-25 | 06-Jun-25 | 638.30 | 690.90 | 625.00 | 688.25 | 40628 K | 65.90 | 10.54% | 650.66 | 690.90 | 625.00 | 660.61 |
| 26-May-25 | 30-May-25 | 664.85 | 670.00 | 637.25 | 639.35 | 19567 K | 32.75 | 5.14% | 648.46 | 670.00 | 637.25 | 652.86 |
| 19-May-25 | 23-May-25 | 670.00 | 683.90 | 638.70 | 659.85 | 29347 K | 45.20 | 7.08% | 633.80 | 683.90 | 633.80 | 663.11 |
| 12-May-25 | 16-May-25 | 611.05 | 679.95 | 611.00 | 665.50 | 39867 K | 68.95 | 11.28% | 625.73 | 679.95 | 611.00 | 641.88 |
| 05-May-25 | 09-May-25 | 610.15 | 640.80 | 596.65 | 601.45 | 35388 K | 44.15 | 7.40% | 639.20 | 640.80 | 596.65 | 612.26 |
| 28-Apr-25 | 02-May-25 | 622.70 | 630.80 | 596.15 | 604.20 | 59176 K | 34.65 | 5.81% | 664.94 | 664.94 | 596.15 | 613.46 |
| 21-Apr-25 | 25-Apr-25 | 698.75 | 717.50 | 635.00 | 655.20 | 30650 K | 82.50 | 12.99% | 653.26 | 717.50 | 635.00 | 676.61 |
| 14-Apr-25 | 18-Apr-25 | 651.95 | 695.65 | 649.15 | 691.75 | 18428 K | 46.50 | 7.16% | 634.40 | 695.65 | 634.40 | 672.12 |
Monthly OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 630.00 | 639.80 | 566.50 | 580.25 | 120 M | 73.30 | 12.94% | 656.93 | 656.93 | 566.50 | 604.14 |
| 01-Jul-25 | 31-Jul-25 | 708.00 | 710.55 | 601.70 | 630.85 | 127 M | 108.85 | 18.09% | 651.08 | 710.55 | 601.70 | 662.78 |
| 01-Jun-25 | 30-Jun-25 | 638.30 | 715.90 | 625.00 | 706.85 | 138 M | 90.90 | 14.54% | 630.66 | 715.90 | 625.00 | 671.51 |
| 01-May-25 | 31-May-25 | 611.70 | 683.90 | 596.65 | 639.35 | 133 M | 87.25 | 14.62% | 628.41 | 683.90 | 596.65 | 632.90 |
| 01-Apr-25 | 30-Apr-25 | 652.00 | 717.50 | 589.25 | 611.70 | 161 M | 128.25 | 21.76% | 614.21 | 717.50 | 589.25 | 642.61 |
| 01-Mar-25 | 31-Mar-25 | 625.30 | 695.00 | 613.40 | 656.00 | 124 M | 81.60 | 13.30% | 581.00 | 695.00 | 581.00 | 647.43 |
| 01-Feb-25 | 28-Feb-25 | 547.90 | 620.00 | 516.00 | 617.30 | 151 M | 104.00 | 20.16% | 586.70 | 620.00 | 516.00 | 575.30 |
| 01-Jan-25 | 31-Jan-25 | 579.80 | 619.60 | 493.35 | 543.75 | 149 M | 126.25 | 25.59% | 614.27 | 619.60 | 493.35 | 559.12 |
| 01-Dec-24 | 31-Dec-24 | 603.93 | 653.52 | 568.73 | 577.83 | 120 M | 84.79 | 14.91% | 627.53 | 653.52 | 568.73 | 601.00 |
| 01-Nov-24 | 30-Nov-24 | 631.80 | 640.00 | 549.11 | 603.93 | 119 M | 90.89 | 16.55% | 648.85 | 648.85 | 549.11 | 606.21 |
| 01-Oct-24 | 31-Oct-24 | 715.40 | 725.56 | 605.60 | 627.78 | 180 M | 119.96 | 19.81% | 629.11 | 725.56 | 605.60 | 668.58 |
| 01-Sep-24 | 30-Sep-24 | 643.99 | 730.45 | 638.01 | 715.39 | 115 M | 92.44 | 14.49% | 576.26 | 730.45 | 576.26 | 681.96 |
| 01-Aug-24 | 31-Aug-24 | 586.58 | 653.78 | 561.62 | 640.90 | 134 M | 92.16 | 16.41% | 541.80 | 653.78 | 541.80 | 610.72 |
| 01-Jul-24 | 31-Jul-24 | 580.41 | 608.80 | 527.10 | 586.39 | 180 M | 81.70 | 15.50% | 507.93 | 608.80 | 507.93 | 575.67 |
| 01-Jun-24 | 30-Jun-24 | 490.00 | 611.89 | 438.60 | 582.30 | 179 M | 173.29 | 39.51% | 485.17 | 611.89 | 438.60 | 530.70 |
| 01-May-24 | 31-May-24 | 509.31 | 531.60 | 453.00 | 470.81 | 143 M | 78.60 | 17.35% | 479.16 | 531.60 | 453.00 | 491.18 |
| 01-Apr-24 | 30-Apr-24 | 474.20 | 521.13 | 465.02 | 510.34 | 142 M | 56.11 | 12.07% | 465.66 | 521.13 | 465.02 | 492.67 |
| 01-Mar-24 | 31-Mar-24 | 493.90 | 499.98 | 450.20 | 471.96 | 202 M | 49.78 | 11.06% | 452.30 | 499.98 | 450.20 | 479.01 |
| 01-Feb-24 | 29-Feb-24 | 482.20 | 507.00 | 447.05 | 487.72 | 140 M | 59.95 | 13.41% | 423.61 | 507.00 | 423.61 | 480.99 |
| 01-Jan-24 | 31-Jan-24 | 411.11 | 499.31 | 403.20 | 493.36 | 159 M | 96.11 | 23.84% | 395.47 | 499.31 | 395.47 | 451.74 |
Quarterly OHLCV & Heikin Ashi values of Shriram Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.00 | 710.55 | 566.50 | 580.25 | 248 M | 144.05 | 25.43% | 633.93 | 710.55 | 566.50 | 641.33 | ||
| 652.00 | 717.50 | 589.25 | 706.85 | 434 M | 128.25 | 21.76% | 601.45 | 717.50 | 589.25 | 666.40 | ||
| 579.80 | 695.00 | 493.35 | 656.00 | 424 M | 201.65 | 40.87% | 596.87 | 695.00 | 493.35 | 606.04 | ||
| 715.40 | 725.56 | 549.11 | 577.83 | 420 M | 176.45 | 32.13% | 551.76 | 725.56 | 549.11 | 641.97 | ||
| 580.41 | 730.45 | 527.10 | 715.39 | 431 M | 203.35 | 38.58% | 465.19 | 730.45 | 465.19 | 638.34 | ||
| 474.20 | 611.89 | 438.60 | 582.30 | 465 M | 173.29 | 39.51% | 403.63 | 611.89 | 403.63 | 526.75 | ||
| 411.11 | 507.00 | 403.20 | 471.96 | 503 M | 103.80 | 25.74% | 358.94 | 507.00 | 358.94 | 448.32 | ||
| 387.60 | 426.00 | 352.17 | 410.66 | 362 M | 73.83 | 20.96% | 323.77 | 426.00 | 323.77 | 394.11 | ||
| 350.54 | 394.36 | 340.77 | 383.87 | 434 M | 53.59 | 15.73% | 280.15 | 394.36 | 280.15 | 367.39 | ||
| 253.20 | 358.71 | 253.20 | 347.04 | 365 M | 105.51 | 41.67% | 257.26 | 358.71 | 253.20 | 303.04 | ||
| 276.20 | 278.00 | 238.00 | 251.88 | 232 M | 40.00 | 16.81% | 253.51 | 278.00 | 238.00 | 261.02 | ||
| 240.00 | 283.90 | 231.53 | 275.38 | 300 M | 52.37 | 22.62% | 249.31 | 283.90 | 231.53 | 257.70 | ||
| 253.24 | 301.80 | 229.20 | 239.51 | 278 M | 72.60 | 31.68% | 242.69 | 301.80 | 229.20 | 255.94 | ||
| 227.00 | 259.44 | 209.42 | 256.27 | 383 M | 50.02 | 23.89% | 247.35 | 259.44 | 209.42 | 238.03 | ||
| 244.36 | 260.87 | 200.40 | 226.97 | 355 M | 60.47 | 30.17% | 261.54 | 261.54 | 200.40 | 233.15 | ||
| 258.77 | 339.28 | 231.44 | 243.40 | 400 M | 107.84 | 46.60% | 254.86 | 339.28 | 231.44 | 268.22 | ||
| 269.94 | 294.10 | 243.20 | 259.77 | 390 M | 50.90 | 20.93% | 242.98 | 294.10 | 242.98 | 266.75 | ||
| 289.00 | 305.92 | 254.42 | 268.53 | 687 M | 51.50 | 20.24% | 206.49 | 305.92 | 206.49 | 279.47 | ||
| 209.58 | 306.99 | 209.30 | 284.46 | 1110 M | 97.69 | 46.67% | 160.39 | 306.99 | 160.39 | 252.58 | ||
| 125.40 | 221.60 | 125.03 | 209.30 | 1502 M | 96.57 | 77.24% | 150.45 | 221.60 | 125.03 | 170.33 |