Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Linc Ltd. (LINC)
Latest Candlestick / Heikin Ashi patterns of Linc Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Linc Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :155.10/30-Jun-25 00:00, 156.77/26-May-25 00:00, |
Daily | Long Term Resistance Line, Top Points :155.10/30-Jun-25 00:00, 156.77/26-May-25 00:00, |
Daily | Long Term Resistance Line, Top Points :155.10/30-Jun-25 00:00, 156.77/26-May-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :155.10/30-Jun-25 00:00, 156.77/26-May-25 00:00, |
Daily | Long Term Resistance Line, Top Points :155.10/30-Jun-25 00:00, 156.77/26-May-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :155.10/30-Jun-25 00:00, 193.64/19-Dec-24 00:00, , Bottom Points : 117.99/18-Aug-25 00:00, 98.51/17-Mar-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :133.62/22-Aug-25 00:00, 137.93/30-Jul-25 00:00, 148.39/17-Jul-25 00:00, 155.10/30-Jun-25 00:00, , Bottom Points : 117.99/18-Aug-25 00:00, 144.53/15-Jul-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :133.62/22-Aug-25 00:00, 137.93/30-Jul-25 00:00, 148.39/17-Jul-25 00:00, 150.78/04-Jul-25 00:00, , Bottom Points : 117.99/18-Aug-25 00:00, 133.44/31-Jul-25 00:00, 136.75/25-Jul-25 00:00, 144.53/15-Jul-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :155.10/30-Jun-25 00:00, 193.64/19-Dec-24 00:00, , Bottom Points : 117.99/18-Aug-25 00:00, 126.16/19-Jun-25 00:00, |
Weekly | Short Term Resistance Line, Top Points :150.78/04-Jul-25 00:00, 152.41/23-May-25 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :150.78/04-Jul-25 00:00, 192.40/20-Dec-24 00:00, , Bottom Points : 124.17/14-Aug-25 00:00, 101.36/11-Apr-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :152.41/23-May-25 00:00, 192.40/20-Dec-24 00:00, , Bottom Points : 124.17/14-Aug-25 00:00, 101.36/11-Apr-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :152.41/23-May-25 00:00, 192.40/20-Dec-24 00:00, 208.90/27-Oct-23 00:00, , Bottom Points : 101.36/11-Apr-25 00:00, 140.40/31-May-24 00:00, |
Weekly | Short Term Resistance Line, Top Points :150.78/04-Jul-25 00:00, 152.41/23-May-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :152.41/23-May-25 00:00, 192.40/20-Dec-24 00:00, 208.90/27-Oct-23 00:00, , Bottom Points : 101.36/11-Apr-25 00:00, 119.12/15-Mar-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :192.40/20-Dec-24 00:00, 208.90/27-Oct-23 00:00, , Bottom Points : 101.36/11-Apr-25 00:00, 119.12/15-Mar-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :152.41/23-May-25 00:00, 192.40/20-Dec-24 00:00, , Bottom Points : 101.36/11-Apr-25 00:00, 149.61/23-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :152.41/23-May-25 00:00, 192.40/20-Dec-24 00:00, , Bottom Points : 101.36/11-Apr-25 00:00, 119.12/15-Mar-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :202.32/31-Oct-23 00:00, 55.92/31-Jan-20 00:00, , Bottom Points : 102.31/28-Mar-25 00:00, 33.38/30-Apr-20 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :202.32/31-Oct-23 00:00, 114.14/31-Jan-18 00:00, , Bottom Points : 102.31/28-Mar-25 00:00, 33.38/30-Apr-20 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :160.50/31-Dec-24 00:00, 175.46/30-Sep-24 00:00, 202.32/31-Oct-23 00:00, , Bottom Points : 102.31/28-Mar-25 00:00, 128.55/28-Mar-24 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :155.10/30-Jun-25 00:00, 175.46/30-Sep-24 00:00, 202.32/31-Oct-23 00:00, , Bottom Points : 102.31/28-Mar-25 00:00, 128.55/28-Mar-24 00:00, |
Monthly | Medium Term Lower High and Lower Lows , Top Points :175.46/30-Sep-24 00:00, 202.32/31-Oct-23 00:00, , Bottom Points : 102.31/28-Mar-25 00:00, 128.55/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Linc Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2025 |
Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2025 |
Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2025 |
Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
Doji | Daily | Consolidation Patterns | 08_Aug_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 08_Aug_2025 |
Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 13_Jun_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Jul_2025 |
Spinning Top | Daily | Consolidation Patterns | 30_Jul_2025 |
Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Jul_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Jul_2025 |
Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Jul_2025 |
Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 28_Jul_2025 |
Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Jul_2025 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Feb_2024 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2024 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
Doji | Daily | Consolidation Patterns | 23_Jul_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 23_Jul_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 13_Mar_2025 |
Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Jul_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2023 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2025 |
Hammer | Weekly | Bullish One Day Candlestick Patterns | 01_Feb_2025 |
Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 01_Feb_2025 |
Doji | Monthly | Consolidation Patterns | 31_Mar_2023 |
Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of Linc Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jun_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Linc Ltd. |
Daily OHLCV & Heikin Ashi values of Linc Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
22-Aug-25 | 131.82 | 136.00 | 128.60 | 133.62 | 28800 | 7.40 | 5.75% | 127.62 | 136.00 | 127.62 | 132.51 |
21-Aug-25 | 129.99 | 133.90 | 126.00 | 131.82 | 30393 | 7.90 | 6.27% | 124.81 | 133.90 | 124.81 | 130.43 |
20-Aug-25 | 128.00 | 129.90 | 122.00 | 129.19 | 40082 | 7.90 | 6.48% | 122.35 | 129.90 | 122.00 | 127.27 |
19-Aug-25 | 117.99 | 123.88 | 117.00 | 123.79 | 20515 | 6.88 | 5.88% | 124.04 | 124.04 | 117.00 | 120.67 |
18-Aug-25 | 126.70 | 126.70 | 117.96 | 117.99 | 65310 | 8.74 | 7.41% | 125.73 | 126.70 | 117.96 | 122.34 |
14-Aug-25 | 126.00 | 126.90 | 121.20 | 124.17 | 15477 | 5.70 | 4.70% | 126.90 | 126.90 | 121.20 | 124.57 |
13-Aug-25 | 127.50 | 127.50 | 122.10 | 125.24 | 7343 | 5.40 | 4.42% | 128.22 | 128.22 | 122.10 | 125.58 |
12-Aug-25 | 130.00 | 130.00 | 124.10 | 126.80 | 6627 | 5.90 | 4.75% | 128.71 | 130.00 | 124.10 | 127.73 |
11-Aug-25 | 129.80 | 129.80 | 123.10 | 126.38 | 10685 | 6.70 | 5.44% | 130.15 | 130.15 | 123.10 | 127.27 |
08-Aug-25 | 128.00 | 128.94 | 126.15 | 127.90 | 5445 | 2.79 | 2.21% | 132.55 | 132.55 | 126.15 | 127.75 |
07-Aug-25 | 129.50 | 133.00 | 125.82 | 128.97 | 16528 | 7.18 | 5.71% | 135.79 | 135.79 | 125.82 | 129.32 |
06-Aug-25 | 136.50 | 136.50 | 131.25 | 132.45 | 12568 | 5.25 | 4.00% | 137.40 | 137.40 | 131.25 | 134.18 |
05-Aug-25 | 142.65 | 142.65 | 134.05 | 136.38 | 3707 | 8.60 | 6.42% | 135.86 | 142.65 | 134.05 | 138.93 |
04-Aug-25 | 135.00 | 137.00 | 133.00 | 136.77 | 9882 | 4.00 | 3.01% | 136.28 | 137.00 | 133.00 | 135.44 |
01-Aug-25 | 137.00 | 137.99 | 133.10 | 134.21 | 3234 | 4.89 | 3.67% | 136.99 | 137.99 | 133.10 | 135.57 |
31-Jul-25 | 136.00 | 138.25 | 132.55 | 133.44 | 26890 | 5.70 | 4.30% | 138.93 | 138.93 | 132.55 | 135.06 |
30-Jul-25 | 138.44 | 140.85 | 136.00 | 137.93 | 6148 | 4.85 | 3.57% | 139.55 | 140.85 | 136.00 | 138.30 |
29-Jul-25 | 143.50 | 143.50 | 136.00 | 136.63 | 6993 | 7.50 | 5.51% | 139.19 | 143.50 | 136.00 | 139.91 |
28-Jul-25 | 136.75 | 141.80 | 136.75 | 137.74 | 7533 | 5.05 | 3.69% | 140.13 | 141.80 | 136.75 | 138.26 |
25-Jul-25 | 139.41 | 142.00 | 135.00 | 136.75 | 18701 | 7.00 | 5.19% | 141.96 | 142.00 | 135.00 | 138.29 |
Weekly OHLCV & Heikin Ashi values of Linc Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Aug-25 | 22-Aug-25 | 126.70 | 136.00 | 117.00 | 133.62 | 185 K | 19.00 | 16.24% | 131.44 | 136.00 | 117.00 | 128.33 |
11-Aug-25 | 15-Aug-25 | 129.80 | 130.00 | 121.20 | 124.17 | 40132 | 8.80 | 7.26% | 136.59 | 136.59 | 121.20 | 126.29 |
04-Aug-25 | 08-Aug-25 | 135.00 | 142.65 | 125.82 | 127.90 | 48130 | 16.83 | 13.38% | 140.34 | 142.65 | 125.82 | 132.84 |
28-Jul-25 | 01-Aug-25 | 136.75 | 143.50 | 132.55 | 134.21 | 50798 | 10.95 | 8.26% | 143.92 | 143.92 | 132.55 | 136.75 |
21-Jul-25 | 25-Jul-25 | 147.25 | 148.99 | 135.00 | 136.75 | 65746 | 13.99 | 10.36% | 145.85 | 148.99 | 135.00 | 142.00 |
14-Jul-25 | 18-Jul-25 | 144.98 | 149.20 | 140.00 | 147.25 | 68961 | 9.20 | 6.57% | 146.34 | 149.20 | 140.00 | 145.36 |
07-Jul-25 | 11-Jul-25 | 150.78 | 150.78 | 140.00 | 145.57 | 54198 | 10.78 | 7.70% | 145.90 | 150.78 | 140.00 | 146.78 |
30-Jun-25 | 04-Jul-25 | 145.61 | 158.99 | 145.18 | 150.78 | 620 K | 13.81 | 9.51% | 141.66 | 158.99 | 141.66 | 150.14 |
23-Jun-25 | 27-Jun-25 | 138.27 | 147.99 | 135.59 | 145.95 | 385 K | 12.40 | 9.15% | 141.38 | 147.99 | 135.59 | 141.95 |
16-Jun-25 | 20-Jun-25 | 140.40 | 143.38 | 124.50 | 138.27 | 380 K | 18.88 | 15.16% | 146.12 | 146.12 | 124.50 | 136.64 |
09-Jun-25 | 13-Jun-25 | 146.53 | 153.39 | 140.20 | 141.72 | 283 K | 13.19 | 9.41% | 146.78 | 153.39 | 140.20 | 145.46 |
02-Jun-25 | 06-Jun-25 | 153.50 | 159.79 | 140.30 | 146.53 | 310 K | 19.49 | 13.89% | 143.52 | 159.79 | 140.30 | 150.03 |
26-May-25 | 30-May-25 | 157.00 | 160.74 | 146.81 | 152.08 | 453 K | 13.93 | 9.49% | 132.89 | 160.74 | 132.89 | 154.16 |
19-May-25 | 23-May-25 | 142.60 | 156.00 | 136.96 | 152.41 | 672 K | 19.04 | 13.90% | 118.78 | 156.00 | 118.78 | 146.99 |
12-May-25 | 16-May-25 | 112.95 | 145.60 | 112.95 | 142.61 | 1808 K | 32.65 | 28.91% | 109.03 | 145.60 | 109.03 | 128.53 |
05-May-25 | 09-May-25 | 108.20 | 123.00 | 102.00 | 110.19 | 663 K | 21.00 | 20.59% | 107.22 | 123.00 | 102.00 | 110.85 |
28-Apr-25 | 02-May-25 | 107.80 | 112.98 | 104.86 | 107.32 | 109 K | 8.12 | 7.74% | 106.19 | 112.98 | 104.86 | 108.24 |
21-Apr-25 | 25-Apr-25 | 107.30 | 115.00 | 105.40 | 107.27 | 208 K | 9.60 | 9.11% | 103.64 | 115.00 | 103.64 | 108.74 |
14-Apr-25 | 18-Apr-25 | 103.00 | 107.99 | 101.03 | 106.73 | 148 K | 6.96 | 6.89% | 102.60 | 107.99 | 101.03 | 104.69 |
07-Apr-25 | 11-Apr-25 | 95.11 | 104.49 | 95.11 | 101.36 | 169 K | 9.38 | 9.86% | 106.19 | 106.19 | 95.11 | 99.02 |
Monthly OHLCV & Heikin Ashi values of Linc Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Aug-25 | 31-Aug-25 | 137.00 | 142.65 | 117.00 | 133.62 | 276 K | 25.65 | 21.92% | 140.28 | 142.65 | 117.00 | 132.57 |
01-Jul-25 | 31-Jul-25 | 156.40 | 158.99 | 132.55 | 133.44 | 532 K | 26.44 | 19.95% | 135.22 | 158.99 | 132.55 | 145.35 |
01-Jun-25 | 30-Jun-25 | 153.50 | 159.79 | 124.50 | 155.10 | 1685 K | 35.29 | 28.35% | 122.22 | 159.79 | 122.22 | 148.22 |
01-May-25 | 31-May-25 | 106.95 | 160.74 | 102.00 | 152.08 | 3617 K | 58.74 | 57.59% | 114.00 | 160.74 | 102.00 | 130.44 |
01-Apr-25 | 30-Apr-25 | 102.80 | 115.00 | 95.11 | 106.95 | 789 K | 19.89 | 20.91% | 123.04 | 123.04 | 95.11 | 104.96 |
01-Mar-25 | 31-Mar-25 | 107.31 | 119.15 | 97.23 | 102.31 | 2032 K | 21.92 | 22.54% | 139.57 | 139.57 | 97.23 | 106.50 |
01-Feb-25 | 28-Feb-25 | 136.03 | 142.58 | 105.75 | 107.31 | 727 K | 36.83 | 34.83% | 156.23 | 156.23 | 105.75 | 122.92 |
01-Jan-25 | 31-Jan-25 | 159.98 | 168.00 | 124.40 | 135.53 | 1350 K | 43.60 | 35.05% | 165.47 | 168.00 | 124.40 | 146.98 |
01-Dec-24 | 31-Dec-24 | 158.82 | 207.90 | 153.00 | 160.50 | 8236 K | 54.90 | 35.88% | 160.89 | 207.90 | 153.00 | 170.06 |
01-Nov-24 | 30-Nov-24 | 162.19 | 165.25 | 149.00 | 158.84 | 1029 K | 16.25 | 10.91% | 162.96 | 165.25 | 149.00 | 158.82 |
01-Oct-24 | 31-Oct-24 | 175.46 | 176.04 | 144.79 | 159.88 | 3244 K | 31.25 | 21.58% | 161.88 | 176.04 | 144.79 | 164.04 |
01-Sep-24 | 30-Sep-24 | 168.00 | 192.00 | 150.96 | 175.46 | 8439 K | 41.04 | 27.18% | 152.15 | 192.00 | 150.96 | 171.61 |
01-Aug-24 | 31-Aug-24 | 152.00 | 167.91 | 142.45 | 165.90 | 4252 K | 25.46 | 17.88% | 147.23 | 167.91 | 142.45 | 157.07 |
01-Jul-24 | 31-Jul-24 | 142.80 | 162.41 | 142.80 | 150.73 | 3140 K | 19.61 | 13.73% | 144.78 | 162.41 | 142.80 | 149.68 |
01-Jun-24 | 30-Jun-24 | 143.75 | 153.00 | 130.54 | 144.73 | 1096 K | 22.46 | 17.21% | 146.56 | 153.00 | 130.54 | 143.00 |
01-May-24 | 31-May-24 | 156.11 | 165.75 | 138.05 | 140.40 | 2582 K | 27.70 | 20.07% | 143.04 | 165.75 | 138.05 | 150.08 |
01-Apr-24 | 30-Apr-24 | 127.79 | 156.52 | 126.25 | 153.80 | 3531 K | 30.27 | 23.98% | 144.99 | 156.52 | 126.25 | 141.09 |
01-Mar-24 | 31-Mar-24 | 138.32 | 142.11 | 115.80 | 128.55 | 2253 K | 26.31 | 22.72% | 158.77 | 158.77 | 115.80 | 131.20 |
01-Feb-24 | 29-Feb-24 | 156.74 | 159.95 | 125.29 | 138.39 | 2682 K | 34.66 | 27.67% | 172.46 | 172.46 | 125.29 | 145.09 |
01-Jan-24 | 31-Jan-24 | 170.00 | 181.25 | 152.25 | 155.19 | 2419 K | 29.00 | 19.05% | 180.25 | 181.25 | 152.25 | 164.67 |
Quarterly OHLCV & Heikin Ashi values of Linc Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
156.40 | 158.99 | 117.00 | 133.62 | 809 K | 41.99 | 35.89% | 138.30 | 158.99 | 117.00 | 141.50 | ||
102.80 | 160.74 | 95.11 | 155.10 | 6092 K | 65.63 | 69.00% | 148.17 | 160.74 | 95.11 | 128.44 | ||
159.98 | 168.00 | 97.23 | 102.31 | 4109 K | 70.77 | 72.79% | 164.46 | 168.00 | 97.23 | 131.88 | ||
175.46 | 207.90 | 144.79 | 160.50 | 12510 K | 63.11 | 43.59% | 156.75 | 207.90 | 144.79 | 172.16 | ||
142.80 | 192.00 | 142.45 | 175.46 | 15832 K | 49.55 | 34.78% | 150.33 | 192.00 | 142.45 | 163.18 | ||
127.79 | 165.75 | 126.25 | 144.73 | 7211 K | 39.50 | 31.29% | 159.52 | 165.75 | 126.25 | 141.13 | ||
170.00 | 181.25 | 115.80 | 128.55 | 7355 K | 65.45 | 56.52% | 170.15 | 181.25 | 115.80 | 148.90 | ||
193.50 | 225.00 | 160.05 | 167.21 | 10860 K | 64.95 | 40.58% | 153.85 | 225.00 | 153.85 | 186.44 | ||
178.75 | 194.99 | 148.23 | 192.35 | 7320 K | 46.76 | 31.55% | 129.12 | 194.99 | 129.12 | 178.58 | ||
132.20 | 201.95 | 128.81 | 178.75 | 10526 K | 73.14 | 56.78% | 97.82 | 201.95 | 97.82 | 160.43 | ||
105.00 | 138.12 | 102.20 | 132.11 | 9448 K | 35.93 | 35.15% | 76.28 | 138.12 | 76.28 | 119.36 | ||
71.34 | 111.74 | 60.90 | 102.55 | 9596 K | 50.84 | 83.48% | 65.93 | 111.74 | 60.90 | 86.63 | ||
61.10 | 81.25 | 59.50 | 72.05 | 3373 K | 21.75 | 36.55% | 63.39 | 81.25 | 59.50 | 68.48 | ||
69.14 | 77.43 | 57.50 | 60.95 | 1430 K | 19.93 | 34.65% | 60.53 | 77.43 | 57.50 | 66.25 | ||
59.00 | 84.86 | 56.89 | 69.36 | 8498 K | 27.98 | 49.18% | 53.54 | 84.86 | 53.54 | 67.53 | ||
56.84 | 66.69 | 53.50 | 59.74 | 4943 K | 13.19 | 24.65% | 47.88 | 66.69 | 47.88 | 59.19 | ||
47.59 | 58.67 | 44.74 | 55.53 | 3030 K | 13.94 | 31.15% | 44.13 | 58.67 | 44.13 | 51.63 | ||
37.40 | 59.75 | 35.17 | 49.11 | 5029 K | 24.58 | 69.86% | 42.90 | 59.75 | 35.17 | 45.36 | ||
45.74 | 48.96 | 34.83 | 37.41 | 1874 K | 14.14 | 40.60% | 44.07 | 48.96 | 34.83 | 41.73 | ||
44.95 | 48.99 | 37.51 | 44.90 | 1953 K | 11.47 | 30.59% | 44.05 | 48.99 | 37.51 | 44.09 |