Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kirloskar Brothers (KIRLOSBROS)
Latest Candlestick / Heikin Ashi patterns of Kirloskar Brothers
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kirloskar Brothers
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2357.40/30-Jun-25 00:00, 2354.35/03-Dec-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :2040.80/03-Sep-25 00:00, 2034.00/25-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1941.60/29-Aug-25 00:00, 1943.10/22-Aug-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :2040.80/03-Sep-25 00:00, 2357.40/30-Jun-25 00:00, , Bottom Points : 1857.80/04-Aug-25 00:00, 1800.00/17-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2357.40/30-Jun-25 00:00, 2354.35/03-Dec-24 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :2040.80/03-Sep-25 00:00, 2357.40/30-Jun-25 00:00, , Bottom Points : 1857.80/04-Aug-25 00:00, 1748.00/28-May-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :2357.40/30-Jun-25 00:00, 2354.35/03-Dec-24 00:00, , Bottom Points : 1857.80/04-Aug-25 00:00, 1748.00/28-May-25 00:00, 1554.30/09-Apr-25 00:00, 1480.70/03-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2357.40/30-Jun-25 00:00, 1920.20/19-May-25 00:00, 1794.10/24-Mar-25 00:00, , Bottom Points : 1857.80/04-Aug-25 00:00, 1554.30/09-Apr-25 00:00, 1480.70/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2040.80/03-Sep-25 00:00, 1965.30/07-Aug-25 00:00, , Bottom Points : 1941.60/29-Aug-25 00:00, 1857.80/04-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2333.00/04-Jul-25 00:00, 2291.65/06-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2333.00/04-Jul-25 00:00, 2291.65/06-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2333.00/04-Jul-25 00:00, 2291.65/06-Dec-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :2333.00/04-Jul-25 00:00, 2603.15/05-Jul-24 00:00, , Bottom Points : 1578.20/13-Mar-25 00:00, 295.65/27-Jan-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :2357.40/30-Jun-25 00:00, 2437.00/31-Jul-24 00:00, , Bottom Points : 1596.25/28-Feb-25 00:00, 321.75/31-Jan-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2437.00/31-Jul-24 00:00, 429.75/30-Jul-21 00:00, 347.20/31-Jan-18 00:00, , Bottom Points : 265.00/31-May-22 00:00, 86.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2437.00/31-Jul-24 00:00, 429.75/30-Jul-21 00:00, 347.20/31-Jan-18 00:00, , Bottom Points : 321.75/31-Jan-23 00:00, 86.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2437.00/31-Jul-24 00:00, 429.75/30-Jul-21 00:00, 184.15/31-May-19 00:00, , Bottom Points : 1596.25/28-Feb-25 00:00, 265.00/31-May-22 00:00, 86.80/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2357.40/30-Jun-25 00:00, 2279.90/29-Nov-24 00:00, , Bottom Points : 1712.00/30-Apr-25 00:00, 1596.25/28-Feb-25 00:00, 888.05/29-Dec-23 00:00, |
Historical Candlestick Chart Pattern of Kirloskar Brothers
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 26_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Jun_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 23_May_2025 |
| Doji | Daily | Consolidation Patterns | 12_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 05_Aug_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 04_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Doji | Daily | Consolidation Patterns | 29_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Kirloskar Brothers
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kirloskar Brothers | |||||
Daily OHLCV & Heikin Ashi values of Kirloskar Brothers
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-25 | 2052.00 | 2059.90 | 2009.20 | 2018.50 | 37576 | 50.70 | 2.52% | 2003.29 | 2059.90 | 2003.29 | 2034.90 |
| 03-Sep-25 | 2008.00 | 2053.00 | 1990.40 | 2040.80 | 64349 | 62.60 | 3.15% | 1983.54 | 2053.00 | 1983.54 | 2023.05 |
| 02-Sep-25 | 1982.00 | 2016.50 | 1970.00 | 2008.00 | 44471 | 46.50 | 2.36% | 1972.95 | 2016.50 | 1970.00 | 1994.12 |
| 01-Sep-25 | 1950.00 | 2009.00 | 1931.60 | 1976.10 | 40838 | 77.40 | 4.01% | 1979.23 | 2009.00 | 1931.60 | 1966.68 |
| 29-Aug-25 | 1980.00 | 1994.40 | 1935.00 | 1941.60 | 40844 | 59.40 | 3.07% | 1995.70 | 1995.70 | 1935.00 | 1962.75 |
| 28-Aug-25 | 2002.50 | 2016.90 | 1971.60 | 1985.80 | 66720 | 45.30 | 2.30% | 1997.20 | 2016.90 | 1971.60 | 1994.20 |
| 26-Aug-25 | 2019.90 | 2029.00 | 1965.90 | 2018.70 | 222 K | 63.10 | 3.21% | 1986.03 | 2029.00 | 1965.90 | 2008.38 |
| 25-Aug-25 | 1964.90 | 2075.00 | 1960.90 | 2034.00 | 527 K | 114.10 | 5.82% | 1963.36 | 2075.00 | 1960.90 | 2008.70 |
| 22-Aug-25 | 1990.40 | 2005.00 | 1934.00 | 1943.10 | 78943 | 71.00 | 3.67% | 1958.60 | 2005.00 | 1934.00 | 1968.12 |
| 21-Aug-25 | 1978.80 | 2004.80 | 1960.50 | 1987.20 | 66851 | 44.30 | 2.26% | 1934.37 | 2004.80 | 1934.37 | 1982.82 |
| 20-Aug-25 | 1946.70 | 1989.00 | 1940.10 | 1969.00 | 86313 | 48.90 | 2.52% | 1907.55 | 1989.00 | 1907.55 | 1961.20 |
| 19-Aug-25 | 1907.00 | 1953.70 | 1888.00 | 1946.70 | 108 K | 65.70 | 3.48% | 1891.24 | 1953.70 | 1888.00 | 1923.85 |
| 18-Aug-25 | 1910.40 | 1910.50 | 1857.10 | 1887.00 | 60159 | 53.40 | 2.88% | 1891.23 | 1910.50 | 1857.10 | 1891.25 |
| 14-Aug-25 | 1907.80 | 1907.80 | 1880.00 | 1887.40 | 42759 | 27.80 | 1.48% | 1886.71 | 1907.80 | 1880.00 | 1895.75 |
| 13-Aug-25 | 1880.00 | 1903.00 | 1875.00 | 1892.40 | 35292 | 28.00 | 1.49% | 1885.83 | 1903.00 | 1875.00 | 1887.60 |
| 12-Aug-25 | 1878.50 | 1897.40 | 1862.20 | 1878.50 | 61905 | 35.20 | 1.89% | 1892.50 | 1897.40 | 1862.20 | 1879.15 |
| 11-Aug-25 | 1890.00 | 1903.40 | 1857.10 | 1873.70 | 76418 | 46.30 | 2.49% | 1903.96 | 1903.96 | 1857.10 | 1881.05 |
| 08-Aug-25 | 1888.00 | 1954.00 | 1885.60 | 1890.80 | 154 K | 68.40 | 3.63% | 1903.31 | 1954.00 | 1885.60 | 1904.60 |
| 07-Aug-25 | 1879.00 | 1999.20 | 1879.00 | 1965.30 | 1427 K | 120.20 | 6.40% | 1875.99 | 1999.20 | 1875.99 | 1930.62 |
| 06-Aug-25 | 1871.00 | 1893.20 | 1856.30 | 1871.40 | 97674 | 36.90 | 1.99% | 1879.01 | 1893.20 | 1856.30 | 1872.97 |
Weekly OHLCV & Heikin Ashi values of Kirloskar Brothers
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 1950.00 | 2059.90 | 1931.60 | 2018.50 | 187 K | 128.30 | 6.64% | 1951.98 | 2059.90 | 1931.60 | 1990.00 |
| 25-Aug-25 | 29-Aug-25 | 1964.90 | 2075.00 | 1935.00 | 1941.60 | 857 K | 140.00 | 7.24% | 1924.83 | 2075.00 | 1924.83 | 1979.12 |
| 18-Aug-25 | 22-Aug-25 | 1910.40 | 2005.00 | 1857.10 | 1943.10 | 401 K | 147.90 | 7.96% | 1920.77 | 2005.00 | 1857.10 | 1928.90 |
| 11-Aug-25 | 15-Aug-25 | 1890.00 | 1907.80 | 1857.10 | 1887.40 | 216 K | 50.70 | 2.73% | 1955.96 | 1955.96 | 1857.10 | 1885.57 |
| 04-Aug-25 | 08-Aug-25 | 1860.00 | 1999.20 | 1802.00 | 1890.80 | 1958 K | 197.20 | 10.94% | 2023.91 | 2023.91 | 1802.00 | 1888.00 |
| 28-Jul-25 | 01-Aug-25 | 1987.90 | 2023.00 | 1842.00 | 1867.10 | 886 K | 181.00 | 9.83% | 2117.82 | 2117.82 | 1842.00 | 1930.00 |
| 21-Jul-25 | 25-Jul-25 | 2126.10 | 2136.10 | 1970.00 | 1980.50 | 549 K | 166.10 | 8.43% | 2182.47 | 2182.47 | 1970.00 | 2053.18 |
| 14-Jul-25 | 18-Jul-25 | 2170.10 | 2257.90 | 2112.50 | 2126.00 | 1174 K | 145.40 | 6.88% | 2198.32 | 2257.90 | 2112.50 | 2166.62 |
| 07-Jul-25 | 11-Jul-25 | 2325.00 | 2387.80 | 2160.00 | 2193.80 | 1306 K | 227.80 | 10.55% | 2129.99 | 2387.80 | 2129.99 | 2266.65 |
| 30-Jun-25 | 04-Jul-25 | 2300.00 | 2420.00 | 2170.50 | 2333.00 | 3735 K | 249.50 | 11.50% | 1954.11 | 2420.00 | 1954.11 | 2305.88 |
| 23-Jun-25 | 27-Jun-25 | 1785.00 | 2475.00 | 1785.00 | 2327.80 | 9434 K | 690.00 | 38.66% | 1815.02 | 2475.00 | 1785.00 | 2093.20 |
| 16-Jun-25 | 20-Jun-25 | 1827.00 | 1846.00 | 1773.00 | 1801.20 | 295 K | 73.00 | 4.12% | 1818.24 | 1846.00 | 1773.00 | 1811.80 |
| 09-Jun-25 | 13-Jun-25 | 1779.50 | 1909.80 | 1770.40 | 1827.40 | 474 K | 139.40 | 7.87% | 1814.70 | 1909.80 | 1770.40 | 1821.78 |
| 02-Jun-25 | 06-Jun-25 | 1838.90 | 1839.50 | 1753.10 | 1774.20 | 221 K | 86.40 | 4.93% | 1827.98 | 1839.50 | 1753.10 | 1801.43 |
| 26-May-25 | 30-May-25 | 1837.70 | 1867.90 | 1734.30 | 1812.20 | 341 K | 133.60 | 7.70% | 1842.94 | 1867.90 | 1734.30 | 1813.03 |
| 19-May-25 | 23-May-25 | 1909.00 | 1933.90 | 1824.70 | 1837.70 | 240 K | 109.20 | 5.98% | 1809.56 | 1933.90 | 1809.56 | 1876.32 |
| 12-May-25 | 16-May-25 | 1874.00 | 1933.60 | 1815.50 | 1885.80 | 444 K | 118.10 | 6.51% | 1741.90 | 1933.60 | 1741.90 | 1877.23 |
| 05-May-25 | 09-May-25 | 1754.00 | 1871.90 | 1698.40 | 1806.10 | 718 K | 173.50 | 10.22% | 1701.20 | 1871.90 | 1698.40 | 1782.60 |
| 28-Apr-25 | 02-May-25 | 1700.00 | 1778.00 | 1681.40 | 1741.40 | 356 K | 96.60 | 5.75% | 1677.20 | 1778.00 | 1677.20 | 1725.20 |
| 21-Apr-25 | 25-Apr-25 | 1653.70 | 1839.20 | 1633.00 | 1735.50 | 812 K | 206.20 | 12.63% | 1639.04 | 1839.20 | 1633.00 | 1715.35 |
Monthly OHLCV & Heikin Ashi values of Kirloskar Brothers
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 1950.00 | 2059.90 | 1931.60 | 2018.50 | 187 K | 128.30 | 6.64% | 1994.85 | 2059.90 | 1931.60 | 1990.00 |
| 01-Aug-25 | 31-Aug-25 | 1972.80 | 2075.00 | 1802.00 | 1941.60 | 3664 K | 273.00 | 15.15% | 2041.85 | 2075.00 | 1802.00 | 1947.85 |
| 01-Jul-25 | 31-Jul-25 | 2345.00 | 2420.00 | 1880.00 | 1970.90 | 5810 K | 540.00 | 28.72% | 1929.72 | 2420.00 | 1880.00 | 2153.98 |
| 01-Jun-25 | 30-Jun-25 | 1838.90 | 2475.00 | 1753.10 | 2357.40 | 12038 K | 721.90 | 41.18% | 1753.34 | 2475.00 | 1753.10 | 2106.10 |
| 01-May-25 | 31-May-25 | 1712.00 | 1933.90 | 1683.40 | 1812.20 | 1843 K | 250.50 | 14.88% | 1721.31 | 1933.90 | 1683.40 | 1785.38 |
| 01-Apr-25 | 30-Apr-25 | 1700.00 | 1839.20 | 1430.00 | 1712.00 | 2268 K | 409.20 | 28.62% | 1772.33 | 1839.20 | 1430.00 | 1670.30 |
| 01-Mar-25 | 31-Mar-25 | 1599.30 | 1832.00 | 1422.35 | 1712.70 | 4927 K | 409.65 | 28.80% | 1903.07 | 1903.07 | 1422.35 | 1641.59 |
| 01-Feb-25 | 28-Feb-25 | 1900.00 | 2005.75 | 1569.00 | 1596.25 | 4570 K | 436.75 | 27.84% | 2038.39 | 2038.39 | 1569.00 | 1767.75 |
| 01-Jan-25 | 31-Jan-25 | 2073.55 | 2338.40 | 1668.05 | 1857.85 | 7066 K | 670.35 | 40.19% | 2092.32 | 2338.40 | 1668.05 | 1984.46 |
| 01-Dec-24 | 31-Dec-24 | 2300.90 | 2409.40 | 1965.00 | 2064.25 | 3121 K | 444.40 | 22.62% | 1999.76 | 2409.40 | 1965.00 | 2184.89 |
| 01-Nov-24 | 30-Nov-24 | 1940.00 | 2374.45 | 1905.05 | 2279.90 | 6879 K | 469.40 | 24.64% | 1874.67 | 2374.45 | 1874.67 | 2124.85 |
| 01-Oct-24 | 31-Oct-24 | 1869.00 | 1944.40 | 1604.00 | 1931.55 | 4405 K | 340.40 | 21.22% | 1912.10 | 1944.40 | 1604.00 | 1837.24 |
| 01-Sep-24 | 30-Sep-24 | 1810.95 | 1864.00 | 1577.35 | 1853.80 | 2727 K | 286.65 | 18.17% | 2047.68 | 2047.68 | 1577.35 | 1776.52 |
| 01-Aug-24 | 31-Aug-24 | 2437.00 | 2472.00 | 1695.65 | 1805.60 | 2398 K | 776.35 | 45.78% | 1992.81 | 2472.00 | 1695.65 | 2102.56 |
| 01-Jul-24 | 31-Jul-24 | 2148.00 | 2684.00 | 2120.05 | 2437.00 | 3137 K | 563.95 | 26.60% | 1638.35 | 2684.00 | 1638.35 | 2347.26 |
| 01-Jun-24 | 30-Jun-24 | 1840.00 | 2295.50 | 1515.25 | 2121.85 | 3137 K | 780.25 | 51.49% | 1333.55 | 2295.50 | 1333.55 | 1943.15 |
| 01-May-24 | 31-May-24 | 1324.95 | 1924.90 | 1295.00 | 1718.60 | 7284 K | 629.90 | 48.64% | 1101.24 | 1924.90 | 1101.24 | 1565.86 |
| 01-Apr-24 | 30-Apr-24 | 1125.05 | 1353.80 | 1083.55 | 1312.75 | 2404 K | 270.25 | 24.94% | 983.69 | 1353.80 | 983.69 | 1218.79 |
| 01-Mar-24 | 31-Mar-24 | 924.30 | 1240.90 | 914.75 | 1095.05 | 6198 K | 326.15 | 35.65% | 923.64 | 1240.90 | 914.75 | 1043.75 |
| 01-Feb-24 | 29-Feb-24 | 925.00 | 1034.00 | 890.00 | 919.65 | 1182 K | 144.00 | 16.18% | 905.11 | 1034.00 | 890.00 | 942.16 |
Quarterly OHLCV & Heikin Ashi values of Kirloskar Brothers
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2345.00 | 2420.00 | 1802.00 | 2018.50 | 9661 K | 618.00 | 34.30% | 1923.72 | 2420.00 | 1802.00 | 2146.38 | ||
| 1700.00 | 2475.00 | 1430.00 | 2357.40 | 16150 K | 1045.00 | 73.08% | 1856.85 | 2475.00 | 1430.00 | 1990.60 | ||
| 2073.55 | 2338.40 | 1422.35 | 1712.70 | 16563 K | 916.05 | 64.40% | 1826.94 | 2338.40 | 1422.35 | 1886.75 | ||
| 1869.00 | 2409.40 | 1604.00 | 2064.25 | 14407 K | 805.40 | 50.21% | 1667.22 | 2409.40 | 1604.00 | 1986.66 | ||
| 2148.00 | 2684.00 | 1577.35 | 1853.80 | 8263 K | 1106.65 | 70.16% | 1268.65 | 2684.00 | 1268.65 | 2065.79 | ||
| 1125.05 | 2295.50 | 1083.55 | 2121.85 | 12826 K | 1211.95 | 111.85% | 880.81 | 2295.50 | 880.81 | 1656.49 | ||
| 888.00 | 1240.90 | 837.00 | 1095.05 | 8935 K | 403.90 | 48.26% | 746.38 | 1240.90 | 746.38 | 1015.24 | ||
| 839.00 | 1061.55 | 803.25 | 888.05 | 5381 K | 258.30 | 32.16% | 594.79 | 1061.55 | 594.79 | 897.96 | ||
| 610.30 | 992.70 | 598.60 | 839.05 | 15515 K | 394.10 | 65.84% | 429.43 | 992.70 | 429.43 | 760.16 | ||
| 414.00 | 617.95 | 400.15 | 610.30 | 17616 K | 217.80 | 54.43% | 348.25 | 617.95 | 348.25 | 510.60 | ||
| 324.00 | 423.30 | 286.10 | 410.25 | 9819 K | 137.20 | 47.96% | 335.59 | 423.30 | 286.10 | 360.91 | ||
| 340.00 | 424.55 | 288.00 | 324.10 | 7776 K | 136.55 | 47.41% | 327.03 | 424.55 | 288.00 | 344.16 | ||
| 309.80 | 395.00 | 295.05 | 343.30 | 4255 K | 99.95 | 33.88% | 318.27 | 395.00 | 295.05 | 335.79 | ||
| 287.30 | 363.00 | 248.00 | 307.10 | 2448 K | 115.00 | 46.37% | 335.18 | 363.00 | 248.00 | 301.35 | ||
| 335.00 | 399.40 | 270.00 | 283.05 | 2278 K | 129.40 | 47.93% | 348.50 | 399.40 | 270.00 | 321.86 | ||
| 394.15 | 427.45 | 311.35 | 334.05 | 2103 K | 116.10 | 37.29% | 330.26 | 427.45 | 311.35 | 366.75 | ||
| 419.25 | 499.20 | 340.10 | 394.30 | 3741 K | 159.10 | 46.78% | 247.30 | 499.20 | 247.30 | 413.21 | ||
| 244.00 | 489.40 | 210.30 | 419.50 | 8526 K | 279.10 | 132.72% | 153.80 | 489.40 | 153.80 | 340.80 | ||
| 130.00 | 245.00 | 126.45 | 239.30 | 14432 K | 118.55 | 93.75% | 122.42 | 245.00 | 122.42 | 185.19 | ||
| 116.80 | 148.50 | 98.10 | 129.00 | 9935 K | 50.40 | 51.38% | 121.73 | 148.50 | 98.10 | 123.10 |