Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GVK Power & Infrastructures Ltd. (GVKPIL)
Latest Candlestick / Heikin Ashi patterns of GVK Power & Infrastructures Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of GVK Power & Infrastructures Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.15/28-Aug-25 00:00, 3.10/28-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :4.48/13-Jun-25 00:00, 4.87/23-Jan-25 00:00, , Bottom Points : 3.15/28-Aug-25 00:00, 3.10/28-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.70/13-Aug-25 00:00, 3.95/31-Jul-25 00:00, 4.16/15-Jul-25 00:00, 4.48/13-Jun-25 00:00, , Bottom Points : 3.15/28-Aug-25 00:00, 4.06/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.32/03-Sep-25 00:00, 3.70/13-Aug-25 00:00, 3.95/31-Jul-25 00:00, 4.00/22-Jul-25 00:00, 4.16/15-Jul-25 00:00, 4.48/13-Jun-25 00:00, , Bottom Points : 3.15/28-Aug-25 00:00, 3.58/11-Aug-25 00:00, 3.85/29-Jul-25 00:00, 4.00/21-Jul-25 00:00, 4.06/11-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.48/13-Jun-25 00:00, 4.87/23-Jan-25 00:00, , Bottom Points : 3.15/28-Aug-25 00:00, 3.33/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.70/13-Aug-25 00:00, 4.23/26-Jun-25 00:00, 4.48/13-Jun-25 00:00, , Bottom Points : 3.15/28-Aug-25 00:00, 4.00/23-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.95/31-Jul-25 00:00, 4.16/15-Jul-25 00:00, 4.48/13-Jun-25 00:00, , Bottom Points : 3.15/28-Aug-25 00:00, 3.58/11-Aug-25 00:00, 4.00/23-Jun-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :4.48/13-Jun-25 00:00, 7.27/20-Sep-24 00:00, , Bottom Points : 3.21/29-Aug-25 00:00, 3.10/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.48/13-Jun-25 00:00, 4.84/24-Jan-25 00:00, , Bottom Points : 3.21/29-Aug-25 00:00, 3.33/09-May-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :12.35/31-Jan-24 00:00, 20.70/31-Jan-18 00:00, , Bottom Points : 3.10/28-Mar-25 00:00, 1.85/26-Apr-21 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :4.36/30-May-25 00:00, 11.01/28-Jun-24 00:00, , Bottom Points : 3.21/29-Aug-25 00:00, 3.10/28-Mar-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.35/31-Jan-24 00:00, 3.75/30-Aug-22 00:00, , Bottom Points : 3.10/28-Mar-25 00:00, 2.05/31-Mar-23 00:00, 1.85/26-Apr-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12.35/31-Jan-24 00:00, 3.75/30-Aug-22 00:00, 3.40/30-Sep-20 00:00, , Bottom Points : 3.10/28-Mar-25 00:00, 2.05/31-Mar-23 00:00, 1.85/26-Apr-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.35/31-Jan-24 00:00, 11.95/29-Sep-23 00:00, 3.75/30-Aug-22 00:00, 3.40/30-Sep-20 00:00, , Bottom Points : 3.10/28-Mar-25 00:00, 2.05/31-Mar-23 00:00, 1.85/26-Apr-21 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.35/31-Jan-24 00:00, 20.70/31-Jan-18 00:00, 801.60/31-Dec-07 00:00, , Bottom Points : 1.85/26-Apr-21 00:00, 4.65/31-May-16 00:00, 5.85/31-Jul-13 00:00, 10.95/31-Oct-08 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.35/31-Jan-24 00:00, 20.70/31-Jan-18 00:00, , Bottom Points : 1.85/26-Apr-21 00:00, 5.85/31-Jul-13 00:00, |
Historical Candlestick Chart Pattern of GVK Power & Infrastructures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Sep_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 01_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 28_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Aug_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 23_May_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 07_Aug_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 07_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 05_Aug_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Apr_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jul_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of GVK Power & Infrastructures Ltd. | |||||
Historical Heikin Ashi Chart Pattern of GVK Power & Infrastructures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of GVK Power & Infrastructures Ltd. | |||||
Daily OHLCV & Heikin Ashi values of GVK Power & Infrastructures Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Sep-25 | 3.32 | 3.35 | 3.23 | 3.32 | 544 K | 0.120 | 3.72% | 3.27 | 3.35 | 3.23 | 3.30 |
| 02-Sep-25 | 3.32 | 3.33 | 3.27 | 3.29 | 689 K | 0.060 | 1.83% | 3.23 | 3.33 | 3.23 | 3.30 |
| 01-Sep-25 | 3.26 | 3.27 | 3.23 | 3.27 | 488 K | 0.040 | 1.24% | 3.21 | 3.27 | 3.21 | 3.26 |
| 29-Aug-25 | 3.14 | 3.21 | 3.09 | 3.21 | 1026 K | 0.120 | 3.88% | 3.25 | 3.25 | 3.09 | 3.16 |
| 28-Aug-25 | 3.22 | 3.22 | 3.15 | 3.15 | 1178 K | 0.070 | 2.22% | 3.32 | 3.32 | 3.15 | 3.18 |
| 26-Aug-25 | 3.29 | 3.29 | 3.22 | 3.22 | 1288 K | 0.070 | 2.17% | 3.39 | 3.39 | 3.22 | 3.26 |
| 25-Aug-25 | 3.35 | 3.36 | 3.29 | 3.29 | 1240 K | 0.070 | 2.13% | 3.45 | 3.45 | 3.29 | 3.32 |
| 22-Aug-25 | 3.40 | 3.42 | 3.36 | 3.36 | 1424 K | 0.060 | 1.79% | 3.52 | 3.52 | 3.36 | 3.38 |
| 21-Aug-25 | 3.50 | 3.57 | 3.43 | 3.43 | 1453 K | 0.140 | 4.08% | 3.56 | 3.57 | 3.43 | 3.48 |
| 20-Aug-25 | 3.55 | 3.55 | 3.49 | 3.50 | 623 K | 0.060 | 1.72% | 3.61 | 3.61 | 3.49 | 3.52 |
| 19-Aug-25 | 3.59 | 3.63 | 3.53 | 3.56 | 464 K | 0.100 | 2.83% | 3.64 | 3.64 | 3.53 | 3.58 |
| 18-Aug-25 | 3.64 | 3.69 | 3.58 | 3.59 | 447 K | 0.110 | 3.07% | 3.65 | 3.69 | 3.58 | 3.62 |
| 14-Aug-25 | 3.65 | 3.69 | 3.62 | 3.62 | 984 K | 0.070 | 1.93% | 3.65 | 3.69 | 3.62 | 3.64 |
| 13-Aug-25 | 3.66 | 3.72 | 3.61 | 3.70 | 893 K | 0.110 | 3.05% | 3.62 | 3.72 | 3.61 | 3.67 |
| 12-Aug-25 | 3.63 | 3.65 | 3.59 | 3.65 | 458 K | 0.060 | 1.67% | 3.62 | 3.65 | 3.59 | 3.63 |
| 11-Aug-25 | 3.61 | 3.65 | 3.53 | 3.58 | 560 K | 0.120 | 3.40% | 3.65 | 3.65 | 3.53 | 3.59 |
| 08-Aug-25 | 3.62 | 3.65 | 3.55 | 3.61 | 314 K | 0.100 | 2.82% | 3.68 | 3.68 | 3.55 | 3.61 |
| 07-Aug-25 | 3.60 | 3.66 | 3.58 | 3.59 | 485 K | 0.080 | 2.23% | 3.76 | 3.76 | 3.58 | 3.61 |
| 06-Aug-25 | 3.72 | 3.76 | 3.65 | 3.66 | 518 K | 0.110 | 3.01% | 3.82 | 3.82 | 3.65 | 3.70 |
| 05-Aug-25 | 3.80 | 3.80 | 3.72 | 3.73 | 471 K | 0.080 | 2.15% | 3.88 | 3.88 | 3.72 | 3.76 |
Weekly OHLCV & Heikin Ashi values of GVK Power & Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 3.26 | 3.35 | 3.23 | 3.32 | 1722 K | 0.120 | 3.72% | 3.44 | 3.44 | 3.23 | 3.29 |
| 25-Aug-25 | 29-Aug-25 | 3.35 | 3.36 | 3.09 | 3.21 | 4734 K | 0.270 | 8.74% | 3.62 | 3.62 | 3.09 | 3.25 |
| 18-Aug-25 | 22-Aug-25 | 3.64 | 3.69 | 3.36 | 3.36 | 4413 K | 0.330 | 9.82% | 3.74 | 3.74 | 3.36 | 3.51 |
| 11-Aug-25 | 15-Aug-25 | 3.61 | 3.72 | 3.53 | 3.62 | 2895 K | 0.190 | 5.38% | 3.85 | 3.85 | 3.53 | 3.62 |
| 04-Aug-25 | 08-Aug-25 | 3.88 | 3.90 | 3.55 | 3.61 | 2475 K | 0.350 | 9.86% | 3.97 | 3.97 | 3.55 | 3.73 |
| 28-Jul-25 | 01-Aug-25 | 3.91 | 3.98 | 3.80 | 3.88 | 2236 K | 0.180 | 4.74% | 4.05 | 4.05 | 3.80 | 3.89 |
| 21-Jul-25 | 25-Jul-25 | 4.05 | 4.13 | 3.85 | 3.91 | 3607 K | 0.280 | 7.27% | 4.12 | 4.13 | 3.85 | 3.99 |
| 14-Jul-25 | 18-Jul-25 | 4.08 | 4.21 | 4.00 | 4.05 | 3891 K | 0.210 | 5.25% | 4.15 | 4.21 | 4.00 | 4.09 |
| 07-Jul-25 | 11-Jul-25 | 4.24 | 4.24 | 4.02 | 4.06 | 3119 K | 0.220 | 5.47% | 4.15 | 4.24 | 4.02 | 4.14 |
| 30-Jun-25 | 04-Jul-25 | 4.14 | 4.22 | 4.00 | 4.16 | 3524 K | 0.220 | 5.50% | 4.17 | 4.22 | 4.00 | 4.13 |
| 23-Jun-25 | 27-Jun-25 | 4.10 | 4.27 | 4.00 | 4.14 | 4208 K | 0.270 | 6.75% | 4.22 | 4.27 | 4.00 | 4.13 |
| 16-Jun-25 | 20-Jun-25 | 4.40 | 4.46 | 4.05 | 4.09 | 3634 K | 0.410 | 10.12% | 4.19 | 4.46 | 4.05 | 4.25 |
| 09-Jun-25 | 13-Jun-25 | 4.15 | 4.48 | 4.10 | 4.48 | 4380 K | 0.380 | 9.27% | 4.07 | 4.48 | 4.07 | 4.30 |
| 02-Jun-25 | 06-Jun-25 | 4.43 | 4.43 | 3.92 | 4.08 | 3712 K | 0.510 | 13.01% | 3.93 | 4.43 | 3.92 | 4.22 |
| 26-May-25 | 30-May-25 | 4.04 | 4.36 | 4.00 | 4.36 | 1511 K | 0.360 | 9.00% | 3.68 | 4.36 | 3.68 | 4.19 |
| 19-May-25 | 23-May-25 | 3.72 | 3.97 | 3.69 | 3.97 | 2809 K | 0.280 | 7.59% | 3.52 | 3.97 | 3.52 | 3.84 |
| 12-May-25 | 16-May-25 | 3.33 | 3.65 | 3.33 | 3.65 | 1103 K | 0.320 | 9.61% | 3.55 | 3.65 | 3.33 | 3.49 |
| 05-May-25 | 09-May-25 | 3.68 | 3.72 | 3.33 | 3.33 | 2482 K | 0.390 | 11.71% | 3.59 | 3.72 | 3.33 | 3.51 |
| 28-Apr-25 | 02-May-25 | 3.71 | 3.91 | 3.62 | 3.68 | 2389 K | 0.290 | 8.01% | 3.45 | 3.91 | 3.45 | 3.73 |
| 21-Apr-25 | 25-Apr-25 | 3.41 | 3.71 | 3.32 | 3.70 | 2883 K | 0.390 | 11.75% | 3.37 | 3.71 | 3.32 | 3.53 |
Monthly OHLCV & Heikin Ashi values of GVK Power & Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 3.26 | 3.35 | 3.23 | 3.32 | 1722 K | 0.120 | 3.72% | 3.79 | 3.79 | 3.23 | 3.29 |
| 01-Aug-25 | 31-Aug-25 | 3.96 | 3.98 | 3.09 | 3.21 | 15080 K | 0.890 | 28.80% | 4.03 | 4.03 | 3.09 | 3.56 |
| 01-Jul-25 | 31-Jul-25 | 4.09 | 4.24 | 3.80 | 3.95 | 14745 K | 0.440 | 11.58% | 4.04 | 4.24 | 3.80 | 4.02 |
| 01-Jun-25 | 30-Jun-25 | 4.43 | 4.48 | 3.92 | 4.09 | 17007 K | 0.560 | 14.29% | 3.85 | 4.48 | 3.85 | 4.23 |
| 01-May-25 | 31-May-25 | 3.70 | 4.36 | 3.33 | 4.36 | 8418 K | 1.03 | 30.93% | 3.76 | 4.36 | 3.33 | 3.94 |
| 01-Apr-25 | 30-Apr-25 | 3.03 | 3.91 | 3.03 | 3.76 | 13580 K | 0.880 | 29.04% | 4.09 | 4.09 | 3.03 | 3.43 |
| 01-Mar-25 | 31-Mar-25 | 3.88 | 4.07 | 3.10 | 3.10 | 24852 K | 0.970 | 31.29% | 4.65 | 4.65 | 3.10 | 3.54 |
| 01-Feb-25 | 28-Feb-25 | 4.62 | 4.72 | 3.88 | 3.88 | 14678 K | 0.840 | 21.65% | 5.02 | 5.02 | 3.88 | 4.28 |
| 01-Jan-25 | 31-Jan-25 | 4.85 | 4.96 | 4.24 | 4.61 | 18951 K | 0.720 | 16.98% | 5.37 | 5.37 | 4.24 | 4.66 |
| 01-Dec-24 | 31-Dec-24 | 5.16 | 5.22 | 4.74 | 4.85 | 28869 K | 0.480 | 10.13% | 5.74 | 5.74 | 4.74 | 4.99 |
| 01-Nov-24 | 30-Nov-24 | 5.18 | 5.44 | 4.84 | 5.10 | 24865 K | 0.600 | 12.40% | 6.34 | 6.34 | 4.84 | 5.14 |
| 01-Oct-24 | 31-Oct-24 | 6.28 | 6.53 | 4.96 | 5.14 | 43434 K | 1.57 | 31.65% | 6.95 | 6.95 | 4.96 | 5.73 |
| 01-Sep-24 | 30-Sep-24 | 5.79 | 7.52 | 5.79 | 6.41 | 19527 K | 1.73 | 29.88% | 7.52 | 7.52 | 5.79 | 6.38 |
| 01-Aug-24 | 31-Aug-24 | 5.59 | 5.68 | 4.52 | 5.68 | 69598 K | 1.16 | 25.66% | 9.67 | 9.67 | 4.52 | 5.37 |
| 01-Jul-24 | 31-Jul-24 | 11.05 | 11.34 | 5.71 | 5.71 | 89727 K | 5.63 | 98.60% | 10.90 | 11.34 | 5.71 | 8.45 |
| 01-Jun-24 | 30-Jun-24 | 11.05 | 11.88 | 10.00 | 11.01 | 72479 K | 1.88 | 18.80% | 10.81 | 11.88 | 10.00 | 10.99 |
| 01-May-24 | 31-May-24 | 10.80 | 11.20 | 9.65 | 10.55 | 69420 K | 1.55 | 16.06% | 11.07 | 11.20 | 9.65 | 10.55 |
| 01-Apr-24 | 30-Apr-24 | 10.10 | 12.00 | 10.00 | 10.80 | 76370 K | 2.00 | 20.00% | 11.41 | 12.00 | 10.00 | 10.72 |
| 01-Mar-24 | 31-Mar-24 | 12.00 | 12.75 | 9.30 | 9.75 | 58217 K | 3.45 | 37.10% | 11.86 | 12.75 | 9.30 | 10.95 |
| 01-Feb-24 | 29-Feb-24 | 12.50 | 17.00 | 11.15 | 11.70 | 180 M | 5.85 | 52.47% | 10.63 | 17.00 | 10.63 | 13.09 |
Quarterly OHLCV & Heikin Ashi values of GVK Power & Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 4.24 | 3.09 | 3.32 | 31548 K | 1.15 | 37.22% | 4.69 | 4.69 | 3.09 | 3.68 | ||
| 3.03 | 4.48 | 3.03 | 4.09 | 39005 K | 1.45 | 47.85% | 5.72 | 5.72 | 3.03 | 3.66 | ||
| 4.85 | 4.96 | 3.10 | 3.10 | 58483 K | 1.86 | 60.00% | 7.43 | 7.43 | 3.10 | 4.00 | ||
| 6.28 | 6.53 | 4.74 | 4.85 | 97169 K | 1.79 | 37.76% | 9.27 | 9.27 | 4.74 | 5.60 | ||
| 11.05 | 11.34 | 4.52 | 6.41 | 178 M | 6.82 | 150.88% | 10.20 | 11.34 | 4.52 | 8.33 | ||
| 10.10 | 12.00 | 9.65 | 11.01 | 218 M | 2.35 | 24.35% | 9.72 | 12.00 | 9.65 | 10.69 | ||
| 10.55 | 17.00 | 9.30 | 9.75 | 513 M | 7.70 | 82.80% | 7.78 | 17.00 | 7.78 | 11.65 | ||
| 12.50 | 13.10 | 6.70 | 10.05 | 356 M | 6.40 | 95.52% | 4.97 | 13.10 | 4.97 | 10.59 | ||
| 2.75 | 11.95 | 2.45 | 11.95 | 532 M | 9.50 | 387.76% | 2.67 | 11.95 | 2.45 | 7.27 | ||
| 2.15 | 3.15 | 2.05 | 2.70 | 147 M | 1.10 | 53.66% | 2.83 | 3.15 | 2.05 | 2.51 | ||
| 3.05 | 3.35 | 2.00 | 2.05 | 139 M | 1.35 | 67.50% | 3.05 | 3.35 | 2.00 | 2.61 | ||
| 3.25 | 3.60 | 2.60 | 3.00 | 99771 K | 1.00 | 38.46% | 2.99 | 3.60 | 2.60 | 3.11 | ||
| 2.30 | 6.00 | 2.30 | 3.25 | 183 M | 3.70 | 160.87% | 2.51 | 6.00 | 2.30 | 3.46 | ||
| 2.05 | 2.20 | 1.75 | 2.20 | 19708 K | 0.450 | 25.71% | 2.97 | 2.97 | 1.75 | 2.05 | ||
| 3.00 | 3.35 | 2.15 | 2.15 | 22898 K | 1.20 | 55.81% | 3.27 | 3.35 | 2.15 | 2.66 | ||
| 3.45 | 3.45 | 2.65 | 2.90 | 158 M | 0.800 | 30.19% | 3.42 | 3.45 | 2.65 | 3.11 | ||
| 3.25 | 4.50 | 2.05 | 3.40 | 681 M | 2.45 | 119.51% | 3.55 | 4.50 | 2.05 | 3.30 | ||
| 2.30 | 3.55 | 2.15 | 3.20 | 304 M | 1.40 | 65.12% | 4.29 | 4.29 | 2.15 | 2.80 | ||
| 4.05 | 5.15 | 2.00 | 2.25 | 140 M | 3.15 | 157.50% | 5.22 | 5.22 | 2.00 | 3.36 | ||
| 4.10 | 5.55 | 2.65 | 4.00 | 106 M | 2.90 | 109.43% | 6.37 | 6.37 | 2.65 | 4.07 |