Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Groww Mutual Fund - Groww Gold ETF (GROWWGOLD)
Latest Candlestick / Heikin Ashi patterns of Groww Mutual Fund - Groww Gold ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Groww Mutual Fund - Groww Gold ETF
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 97.12/20-Aug-25 00:00, 96.86/01-Aug-25 00:00, 96.11/17-Jul-25 00:00, 94.81/09-Jul-25 00:00, 94.66/30-Jun-25 00:00, 95.24/09-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 97.12/20-Aug-25 00:00, 96.86/01-Aug-25 00:00, 96.92/28-Jul-25 00:00, 96.11/17-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 97.12/20-Aug-25 00:00, 96.86/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 97.12/20-Aug-25 00:00, 96.86/01-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 96.86/01-Aug-25 00:00, 94.66/30-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 97.12/20-Aug-25 00:00, 96.86/01-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :105.13/05-Sep-25 00:00, 99.20/23-Jul-25 00:00, 86.17/25-Feb-25 00:00, 77.74/12-Dec-24 00:00, , Bottom Points : 96.86/01-Aug-25 00:00, 75.04/20-Dec-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :105.13/05-Sep-25 00:00, 98.40/13-Jun-25 00:00, 86.17/25-Feb-25 00:00, , Bottom Points : 94.66/30-Jun-25 00:00, 91.43/15-May-25 00:00, 75.04/20-Dec-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :105.13/05-Sep-25 00:00, 88.09/19-Mar-25 00:00, 77.74/12-Dec-24 00:00, , Bottom Points : 97.12/20-Aug-25 00:00, 75.04/20-Dec-24 00:00, |
Historical Candlestick Chart Pattern of Groww Mutual Fund - Groww Gold ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 04_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 04_Jul_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 21_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 06_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 29_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 25_Jul_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 24_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Groww Mutual Fund - Groww Gold ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Groww Mutual Fund - Groww Gold ETF | |||||
Daily OHLCV & Heikin Ashi values of Groww Mutual Fund - Groww Gold ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Sep-25 | 105.36 | 105.54 | 104.38 | 105.13 | 293 K | 1.16 | 1.11% | 103.72 | 105.54 | 103.72 | 105.10 |
| 04-Sep-25 | 104.27 | 104.90 | 103.43 | 104.37 | 298 K | 1.47 | 1.42% | 103.20 | 104.90 | 103.20 | 104.24 |
| 03-Sep-25 | 104.47 | 104.48 | 103.32 | 104.07 | 146 K | 1.16 | 1.12% | 102.31 | 104.48 | 102.31 | 104.09 |
| 02-Sep-25 | 103.95 | 103.95 | 102.31 | 102.76 | 206 K | 1.64 | 1.60% | 101.37 | 103.95 | 101.37 | 103.24 |
| 01-Sep-25 | 103.04 | 103.58 | 102.02 | 102.73 | 183 K | 1.56 | 1.53% | 99.90 | 103.58 | 99.90 | 102.84 |
| 29-Aug-25 | 100.32 | 101.13 | 99.91 | 101.01 | 212 K | 1.22 | 1.22% | 99.21 | 101.13 | 99.21 | 100.59 |
| 28-Aug-25 | 99.99 | 100.00 | 99.21 | 99.83 | 101 K | 0.790 | 0.796% | 98.66 | 100.00 | 98.66 | 99.76 |
| 26-Aug-25 | 99.37 | 99.44 | 98.87 | 99.11 | 99560 | 0.570 | 0.577% | 98.13 | 99.44 | 98.13 | 99.20 |
| 25-Aug-25 | 98.22 | 98.98 | 98.12 | 98.85 | 116 K | 0.860 | 0.876% | 97.72 | 98.98 | 97.72 | 98.54 |
| 22-Aug-25 | 97.97 | 97.98 | 97.58 | 97.78 | 85200 | 0.400 | 0.410% | 97.61 | 97.98 | 97.58 | 97.83 |
| 21-Aug-25 | 97.12 | 97.97 | 97.12 | 97.71 | 76363 | 0.850 | 0.875% | 97.75 | 97.97 | 97.12 | 97.48 |
| 20-Aug-25 | 97.00 | 97.44 | 96.72 | 97.12 | 70085 | 0.720 | 0.744% | 98.43 | 98.43 | 96.72 | 97.07 |
| 19-Aug-25 | 98.09 | 98.18 | 97.32 | 97.49 | 69469 | 0.860 | 0.884% | 99.09 | 99.09 | 97.32 | 97.77 |
| 18-Aug-25 | 101.34 | 101.34 | 97.73 | 98.09 | 104 K | 3.61 | 3.69% | 98.55 | 101.34 | 97.73 | 99.62 |
| 14-Aug-25 | 98.67 | 98.77 | 98.02 | 98.39 | 60857 | 0.750 | 0.765% | 98.63 | 98.77 | 98.02 | 98.46 |
| 13-Aug-25 | 98.67 | 98.75 | 97.81 | 98.62 | 185 K | 0.940 | 0.961% | 98.80 | 98.80 | 97.81 | 98.46 |
| 12-Aug-25 | 98.65 | 98.88 | 98.06 | 98.23 | 84693 | 0.820 | 0.836% | 99.14 | 99.14 | 98.06 | 98.46 |
| 11-Aug-25 | 99.17 | 99.49 | 98.31 | 98.62 | 160 K | 1.18 | 1.20% | 99.39 | 99.49 | 98.31 | 98.90 |
| 08-Aug-25 | 99.92 | 100.00 | 99.32 | 99.74 | 120 K | 0.680 | 0.685% | 99.03 | 100.00 | 99.03 | 99.74 |
| 07-Aug-25 | 99.01 | 99.78 | 99.01 | 99.25 | 138 K | 0.770 | 0.778% | 98.80 | 99.78 | 98.80 | 99.26 |
Weekly OHLCV & Heikin Ashi values of Groww Mutual Fund - Groww Gold ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 103.04 | 105.54 | 102.02 | 105.13 | 1127 K | 3.52 | 3.45% | 99.19 | 105.54 | 99.19 | 103.93 |
| 25-Aug-25 | 29-Aug-25 | 98.22 | 101.13 | 98.12 | 101.01 | 529 K | 3.01 | 3.07% | 98.76 | 101.13 | 98.12 | 99.62 |
| 18-Aug-25 | 22-Aug-25 | 101.34 | 101.34 | 96.72 | 97.78 | 405 K | 4.62 | 4.78% | 98.23 | 101.34 | 96.72 | 99.29 |
| 11-Aug-25 | 15-Aug-25 | 99.17 | 99.49 | 97.81 | 98.39 | 491 K | 1.68 | 1.72% | 97.75 | 99.49 | 97.75 | 98.71 |
| 04-Aug-25 | 08-Aug-25 | 97.53 | 100.00 | 97.46 | 99.74 | 794 K | 2.54 | 2.61% | 96.82 | 100.00 | 96.82 | 98.68 |
| 28-Jul-25 | 01-Aug-25 | 96.53 | 97.70 | 96.12 | 96.86 | 562 K | 1.58 | 1.64% | 96.84 | 97.70 | 96.12 | 96.80 |
| 21-Jul-25 | 25-Jul-25 | 97.67 | 99.47 | 95.35 | 97.18 | 655 K | 4.12 | 4.32% | 96.25 | 99.47 | 95.35 | 97.42 |
| 14-Jul-25 | 18-Jul-25 | 97.26 | 97.26 | 95.20 | 96.84 | 656 K | 2.06 | 2.16% | 95.87 | 97.26 | 95.20 | 96.64 |
| 07-Jul-25 | 11-Jul-25 | 95.20 | 97.64 | 93.95 | 96.04 | 730 K | 3.69 | 3.93% | 96.03 | 97.64 | 93.95 | 95.71 |
| 30-Jun-25 | 04-Jul-25 | 94.97 | 96.73 | 94.03 | 95.62 | 675 K | 2.70 | 2.87% | 96.72 | 96.73 | 94.03 | 95.34 |
| 23-Jun-25 | 27-Jun-25 | 98.57 | 98.57 | 93.58 | 94.70 | 801 K | 4.99 | 5.33% | 97.09 | 98.57 | 93.58 | 96.35 |
| 16-Jun-25 | 20-Jun-25 | 98.97 | 99.69 | 96.30 | 97.36 | 864 K | 3.39 | 3.52% | 96.09 | 99.69 | 96.09 | 98.08 |
| 09-Jun-25 | 13-Jun-25 | 95.52 | 99.38 | 94.43 | 98.40 | 1210 K | 4.95 | 5.24% | 95.26 | 99.38 | 94.43 | 96.93 |
| 02-Jun-25 | 06-Jun-25 | 94.84 | 101.02 | 94.02 | 96.10 | 741 K | 7.00 | 7.45% | 94.02 | 101.02 | 94.02 | 96.49 |
| 26-May-25 | 30-May-25 | 94.98 | 95.48 | 93.22 | 94.07 | 367 K | 2.26 | 2.42% | 93.60 | 95.48 | 93.22 | 94.44 |
| 19-May-25 | 23-May-25 | 93.27 | 95.47 | 91.98 | 94.38 | 726 K | 3.49 | 3.79% | 93.42 | 95.47 | 91.98 | 93.78 |
| 12-May-25 | 16-May-25 | 94.37 | 94.37 | 90.59 | 92.40 | 1080 K | 3.78 | 4.17% | 93.90 | 94.37 | 90.59 | 92.93 |
| 05-May-25 | 09-May-25 | 93.00 | 98.00 | 92.20 | 95.50 | 1103 K | 5.80 | 6.29% | 93.13 | 98.00 | 92.20 | 94.68 |
| 28-Apr-25 | 02-May-25 | 93.83 | 95.48 | 91.01 | 92.86 | 837 K | 4.47 | 4.91% | 92.97 | 95.48 | 91.01 | 93.29 |
| 21-Apr-25 | 25-Apr-25 | 95.97 | 98.88 | 91.01 | 94.56 | 2082 K | 7.87 | 8.65% | 90.84 | 98.88 | 90.84 | 95.11 |
Monthly OHLCV & Heikin Ashi values of Groww Mutual Fund - Groww Gold ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 103.04 | 105.54 | 102.02 | 105.13 | 1127 K | 3.52 | 3.45% | 96.78 | 105.54 | 96.78 | 103.93 |
| 01-Aug-25 | 31-Aug-25 | 96.13 | 101.34 | 96.12 | 101.01 | 2307 K | 5.22 | 5.43% | 94.92 | 101.34 | 94.92 | 98.65 |
| 01-Jul-25 | 31-Jul-25 | 95.57 | 99.47 | 93.95 | 97.06 | 2994 K | 5.52 | 5.88% | 93.32 | 99.47 | 93.32 | 96.51 |
| 01-Jun-25 | 30-Jun-25 | 94.84 | 101.02 | 93.58 | 94.66 | 3816 K | 7.44 | 7.95% | 90.62 | 101.02 | 90.62 | 96.03 |
| 01-May-25 | 31-May-25 | 93.28 | 98.00 | 90.59 | 94.07 | 3529 K | 7.41 | 8.18% | 87.26 | 98.00 | 87.26 | 93.99 |
| 01-Apr-25 | 30-Apr-25 | 89.44 | 98.88 | 80.00 | 93.72 | 5448 K | 18.88 | 23.60% | 84.01 | 98.88 | 80.00 | 90.51 |
| 01-Mar-25 | 31-Mar-25 | 84.69 | 91.00 | 83.88 | 88.34 | 3292 K | 7.12 | 8.49% | 81.03 | 91.00 | 81.03 | 86.98 |
| 01-Feb-25 | 28-Feb-25 | 81.95 | 89.50 | 81.62 | 84.34 | 4325 K | 7.88 | 9.65% | 77.71 | 89.50 | 77.71 | 84.35 |
| 01-Jan-25 | 31-Jan-25 | 76.49 | 82.20 | 75.22 | 81.85 | 2893 K | 6.98 | 9.28% | 76.49 | 82.20 | 75.22 | 78.94 |
| 01-Dec-24 | 31-Dec-24 | 76.19 | 81.62 | 74.20 | 75.72 | 1676 K | 7.42 | 10.00% | 0.000 | 81.62 | 0.000 | 76.93 |
| 01-Nov-24 | 30-Nov-24 | 79.90 | 82.49 | 73.00 | 76.31 | 5463 K | 9.49 | 13.00% | 0.000 | 82.49 | 0.000 | 77.93 |
Quarterly OHLCV & Heikin Ashi values of Groww Mutual Fund - Groww Gold ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.57 | 105.54 | 93.95 | 105.13 | 6429 K | 11.59 | 12.34% | 95.57 | 105.54 | 93.95 | 100.05 | ||
| 89.44 | 101.02 | 80.00 | 94.66 | 12794 K | 21.02 | 26.27% | 0.000 | 101.02 | 0.000 | 91.28 | ||
| 76.49 | 91.00 | 75.22 | 88.34 | 10512 K | 15.78 | 20.98% | 0.000 | 91.00 | 0.000 | 82.76 |