Candlestick / Heikin Ashi Chart & Patterns of GP Eco Solutions India Ltd. (GPECO)

Latest Candlestick / Heikin Ashi patterns of GP Eco Solutions India Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of GP Eco Solutions India Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 504.70/22-Jul-25 00:00, 505.40/14-Jul-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 429.20/18-Jun-25 00:00, 388.15/12-May-25 00:00, 283.40/27-Feb-25 00:00, , Bottom Points : 377.10/26-Jun-25 00:00, 243.55/12-Mar-25 00:00, 232.50/18-Feb-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 388.15/12-May-25 00:00, 283.40/27-Feb-25 00:00, , Bottom Points : 308.25/16-May-25 00:00, 243.55/12-Mar-25 00:00, 232.50/18-Feb-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 388.15/12-May-25 00:00, 373.25/28-Apr-25 00:00, 283.40/27-Feb-25 00:00, , Bottom Points : 308.25/16-May-25 00:00, 243.55/12-Mar-25 00:00, 232.50/18-Feb-25 00:00,
DailyLong Term Support Line, Bottom Points : 232.50/18-Feb-25 00:00, 240.00/20-Dec-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 388.15/12-May-25 00:00, 373.25/28-Apr-25 00:00, 279.40/24-Mar-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 308.25/16-May-25 00:00, 243.55/12-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 429.20/18-Jun-25 00:00, 347.85/22-May-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 377.10/26-Jun-25 00:00, 308.25/16-May-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 541.80/10-Jul-25 00:00, 429.20/18-Jun-25 00:00, 347.85/22-May-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 453.10/03-Jul-25 00:00, 377.10/26-Jun-25 00:00, 313.75/02-Jun-25 00:00, 308.25/16-May-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 541.80/10-Jul-25 00:00, 429.20/18-Jun-25 00:00, 388.15/12-May-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 375.70/13-Jun-25 00:00, 313.75/02-Jun-25 00:00, 308.25/16-May-25 00:00,




Historical Candlestick Chart Pattern of GP Eco Solutions India Ltd.
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns28_Jul_2025
Long White CandleWeeklyBullish One Day Patterns25_Jul_2025
Long White CandleMonthlyBullish One Day Patterns30_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns24_Jul_2025
Long White CandleWeeklyBullish One Day Patterns04_Jul_2025
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2025
Bullish Pin BarMonthlyBullish One Day Patterns28_Feb_2025
Three Outside UpDailyBullish Three Day Patterns21_Jul_2025
Three Outside UpWeeklyBullish Three Day Patterns27_Jun_2025
Homing PigeonDailyBullish Two Day Patterns17_Jul_2025
Upside Tasuki GapDailyBullish Three Day Patterns16_Jul_2025
Bearish EngulfingDailyBearish Two Day Patterns16_Jul_2025
Inverted HammerWeeklyBullish One Day Patterns30_May_2025
Long Black CandleWeeklyBearish One Day Patterns16_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns16_May_2025
DojiDailyConsolidation Patterns09_Jul_2025
Long Legged DojiDailyConsolidation Patterns09_Jul_2025
Descending HawkDailyBearish Two Day Patterns08_Jul_2025
Above The StomachWeeklyBullish Two Day Patterns21_Mar_2025
Bearish Gap DownWeeklyBearish Two Day Patterns13_Mar_2025
Bearish HaramiWeeklyBearish Two Day Patterns07_Mar_2025
Long White CandleWeeklyBullish One Day Patterns28_Feb_2025
Bearish MarubozuWeeklyBearish One Day Patterns14_Feb_2025
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Bearish Gap DownDailyBearish Two Day Patterns23_Jun_2025
DojiDailyConsolidation Patterns23_Jun_2025
Long Legged DojiDailyConsolidation Patterns23_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns20_Jun_2025
Bearish Belt HoldDailyBearish Two Day Patterns19_Jun_2025
Dark Cloud CoverDailyBearish Two Day Patterns19_Jun_2025
Downside Gap Three MethodsWeeklyBearish Three Day Patterns24_Jan_2025
Long White CandleDailyBullish One Day Patterns18_Jun_2025
Bearish Gap DownWeeklyBearish Two Day Patterns17_Jan_2025
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Bearish EngulfingWeeklyBearish Two Day Patterns10_Jan_2025


Historical Heikin Ashi Chart Pattern of GP Eco Solutions India Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi28_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi28_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi28_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi28_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi25_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi25_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi24_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi18_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi24_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi24_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi11_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi23_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2025
HA Spinning TopDailyConsolidation Heikin Ashi23_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi22_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi22_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi27_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi21_Jul_2025
HA Spinning TopDailyConsolidation Heikin Ashi21_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi21_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi20_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi20_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi18_Jul_2025
HA Spinning TopDailyConsolidation Heikin Ashi18_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi13_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi13_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi17_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Dec_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Dec_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi06_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi06_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi29_Nov_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi16_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi15_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi30_May_2025
Bearish With High VolumeDailyBearish Heikin Ashi14_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi14_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi09_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi02_May_2025
Bullish ContinuationDailyBullish Heikin Ashi08_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
You are viewing last 52 Historical Candlestick pattern of GP Eco Solutions India Ltd.


Daily OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
28-Jul-25597.00613.30580.00591.70147 K33.305.74%549.52613.30549.52595.50
25-Jul-25565.00584.10543.20584.10132 K40.907.53%529.95584.10529.95569.10
24-Jul-25544.00556.35538.00556.309660018.353.41%511.23556.35511.23548.66
23-Jul-25505.00529.90490.00529.90143 K39.908.14%508.76529.90490.00513.70
22-Jul-25507.00520.00500.40504.702580019.603.92%509.50520.00500.40508.03
21-Jul-25510.00514.00504.00512.352520010.001.98%508.91514.00504.00510.09
18-Jul-25504.50516.50500.00511.652520016.503.30%509.65516.50500.00508.16
17-Jul-25508.00524.00503.00506.453180021.004.17%508.93524.00503.00510.36
16-Jul-25516.00518.60491.00506.056240027.605.62%509.95518.60491.00507.91
15-Jul-25508.00518.00500.00515.404560018.003.60%509.56518.00500.00510.35
14-Jul-25489.05525.00489.05505.40146 K35.957.35%516.99525.00489.05502.12
11-Jul-25520.00521.00514.75514.75612006.251.21%516.36521.00514.75517.62
10-Jul-25516.00541.80502.00541.809960039.807.93%507.31541.80502.00525.40
09-Jul-25515.50527.00510.10516.006840016.903.31%497.48527.00497.48517.15
08-Jul-25510.00520.00492.00513.00178 K28.005.69%486.21520.00486.21508.75
07-Jul-25490.55535.00490.55523.50163 K44.459.06%462.52535.00462.52509.90
04-Jul-25456.95495.00442.20484.70240 K52.8011.94%455.32495.00442.20469.71
03-Jul-25468.00470.00440.10453.10107 K29.906.79%452.84470.00440.10457.80
02-Jul-25469.85481.00456.00460.55139 K25.005.48%438.82481.00438.82466.85
01-Jul-25461.00484.00455.00460.30259 K29.006.37%412.57484.00412.57465.08


Weekly OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
28-Jul-2501-Aug-25597.00613.30580.00591.70147 K33.305.74%513.18613.30513.18595.50
21-Jul-2525-Jul-25510.00584.10490.00584.10423 K94.1019.20%484.31584.10484.31542.05
14-Jul-2518-Jul-25489.05525.00489.05511.65311 K35.957.35%464.92525.00464.92503.69
07-Jul-2511-Jul-25490.55541.80490.55514.75570 K51.2510.45%420.44541.80420.44509.41
30-Jun-2504-Jul-25419.90495.00415.00484.701174 K80.0019.28%387.22495.00387.22453.65
23-Jun-2527-Jun-25392.20422.00371.00405.95787 K51.0013.75%376.66422.00371.00397.79
16-Jun-2520-Jun-25372.00434.50370.00400.90512 K64.5017.43%358.96434.50358.96394.35
09-Jun-2513-Jun-25383.00398.00360.00375.70326 K38.0010.56%338.75398.00338.75379.17
02-Jun-2506-Jun-25312.00408.00309.05379.45543 K98.9532.02%325.38408.00309.05352.12
26-May-2530-May-25313.50331.00313.00317.608880018.005.75%331.99331.99313.00318.77
19-May-2523-May-25308.25355.00297.00313.40396 K58.0019.53%345.56355.00297.00318.41
12-May-2516-May-25380.00396.00307.00308.25703 K89.0028.99%343.32396.00307.00347.81
05-May-2509-May-25340.00378.25325.65369.25247 K52.6016.15%333.34378.25325.65353.29
28-Apr-2502-May-25366.00377.10325.00338.85295 K52.1016.03%314.95377.10314.95351.74
21-Apr-2525-Apr-25311.00386.00302.20361.00525 K83.8027.73%289.85386.00289.85340.05
14-Apr-2518-Apr-25307.30313.05282.95300.807860030.1010.64%278.67313.05278.67301.02
07-Apr-2511-Apr-25268.00315.95267.25300.008640048.7018.22%269.54315.95267.25287.80
31-Mar-2504-Apr-25269.00281.30262.65281.303840018.657.10%265.52281.30262.65273.56
24-Mar-2528-Mar-25279.40279.40258.00268.00170 K21.408.29%259.84279.40258.00271.20
17-Mar-2521-Mar-25253.35273.95253.35273.952460020.608.13%256.04273.95253.35263.65
Monthly OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-25461.00613.30440.10591.702199 K173.2039.35%346.67613.30346.67526.53
01-Jun-2530-Jun-25312.00458.70309.05442.152597 K149.6548.42%312.86458.70309.05380.48
01-May-2531-May-25333.30396.00297.00317.601468 K99.0033.33%289.74396.00289.74335.98
01-Apr-2530-Apr-25269.00386.00262.65333.30992 K123.3546.96%266.73386.00262.65312.74
01-Mar-2531-Mar-25272.20279.40238.70268.00315 K40.7017.05%268.89279.40238.70264.58
01-Feb-2528-Feb-25266.00283.50230.00277.75415 K53.5023.26%273.48283.50230.00264.31
01-Jan-2531-Jan-25267.75283.00234.00255.60628 K49.0020.94%286.87286.87234.00260.09
01-Dec-2431-Dec-24265.05291.60240.00267.751062 K51.6021.50%307.63307.63240.00266.10
01-Nov-2430-Nov-24335.00389.95266.00269.301300 K123.9546.60%300.20389.95266.00315.06
01-Oct-2431-Oct-24265.00349.80212.20320.701569 K137.6064.84%313.48349.80212.20286.92
01-Sep-2430-Sep-24331.80347.00236.10265.751772 K110.9046.97%331.80347.00236.10295.16
01-Aug-2431-Aug-24342.00350.00280.00325.001682 K70.0025.00%0.000350.000.000324.25
01-Jul-2431-Jul-24356.00470.00330.00341.155770 K140.0042.42%0.000470.000.000374.29
Quarterly OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
461.00613.30440.10591.702199 K173.2039.35%311.58613.30311.58526.53
269.00458.70262.65442.155058 K196.0574.64%265.03458.70262.65358.12
267.75283.50230.00268.001358 K53.5023.26%267.75283.50230.00262.31
265.00389.95212.20267.753931 K177.7583.77%0.000389.950.000283.73
356.00470.00236.10265.759225 K233.9099.07%0.000470.000.000331.96
Quick Overview of Candlestick Patterns