Candlestick / Heikin Ashi Chart & Patterns of GP Eco Solutions India Ltd. (GPECO)
Latest Candlestick / Heikin Ashi patterns of GP Eco Solutions India Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of GP Eco Solutions India Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 504.70/22-Jul-25 00:00, 505.40/14-Jul-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 429.20/18-Jun-25 00:00, 388.15/12-May-25 00:00, 283.40/27-Feb-25 00:00, , Bottom Points : 377.10/26-Jun-25 00:00, 243.55/12-Mar-25 00:00, 232.50/18-Feb-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 388.15/12-May-25 00:00, 283.40/27-Feb-25 00:00, , Bottom Points : 308.25/16-May-25 00:00, 243.55/12-Mar-25 00:00, 232.50/18-Feb-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 388.15/12-May-25 00:00, 373.25/28-Apr-25 00:00, 283.40/27-Feb-25 00:00, , Bottom Points : 308.25/16-May-25 00:00, 243.55/12-Mar-25 00:00, 232.50/18-Feb-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 232.50/18-Feb-25 00:00, 240.00/20-Dec-24 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 388.15/12-May-25 00:00, 373.25/28-Apr-25 00:00, 279.40/24-Mar-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 308.25/16-May-25 00:00, 243.55/12-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 429.20/18-Jun-25 00:00, 347.85/22-May-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 377.10/26-Jun-25 00:00, 308.25/16-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 541.80/10-Jul-25 00:00, 429.20/18-Jun-25 00:00, 347.85/22-May-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 453.10/03-Jul-25 00:00, 377.10/26-Jun-25 00:00, 313.75/02-Jun-25 00:00, 308.25/16-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :591.70/28-Jul-25 00:00, 541.80/10-Jul-25 00:00, 429.20/18-Jun-25 00:00, 388.15/12-May-25 00:00, , Bottom Points : 504.70/22-Jul-25 00:00, 375.70/13-Jun-25 00:00, 313.75/02-Jun-25 00:00, 308.25/16-May-25 00:00, |
Historical Candlestick Chart Pattern of GP Eco Solutions India Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Long White Candle | Monthly | Bullish One Day Patterns | 28_Jul_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 25_Jul_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jul_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2025 |
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Feb_2025 |
Three Outside Up | Daily | Bullish Three Day Patterns | 21_Jul_2025 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 27_Jun_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Jul_2025 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_Jul_2025 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Jul_2025 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 30_May_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 16_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_May_2025 |
Doji | Daily | Consolidation Patterns | 09_Jul_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 09_Jul_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 08_Jul_2025 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Mar_2025 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Mar_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 28_Feb_2025 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Jun_2025 |
Doji | Daily | Consolidation Patterns | 23_Jun_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 23_Jun_2025 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Jun_2025 |
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 19_Jun_2025 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 19_Jun_2025 |
Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 24_Jan_2025 |
Long White Candle | Daily | Bullish One Day Patterns | 18_Jun_2025 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Jan_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
Historical Heikin Ashi Chart Pattern of GP Eco Solutions India Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Jul_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 28_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jul_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jul_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 24_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_Jul_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 23_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 22_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 21_Jul_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 21_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 18_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
You are viewing last 52 Historical Candlestick pattern of GP Eco Solutions India Ltd. |
Daily OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
28-Jul-25 | 597.00 | 613.30 | 580.00 | 591.70 | 147 K | 33.30 | 5.74% | 549.52 | 613.30 | 549.52 | 595.50 |
25-Jul-25 | 565.00 | 584.10 | 543.20 | 584.10 | 132 K | 40.90 | 7.53% | 529.95 | 584.10 | 529.95 | 569.10 |
24-Jul-25 | 544.00 | 556.35 | 538.00 | 556.30 | 96600 | 18.35 | 3.41% | 511.23 | 556.35 | 511.23 | 548.66 |
23-Jul-25 | 505.00 | 529.90 | 490.00 | 529.90 | 143 K | 39.90 | 8.14% | 508.76 | 529.90 | 490.00 | 513.70 |
22-Jul-25 | 507.00 | 520.00 | 500.40 | 504.70 | 25800 | 19.60 | 3.92% | 509.50 | 520.00 | 500.40 | 508.03 |
21-Jul-25 | 510.00 | 514.00 | 504.00 | 512.35 | 25200 | 10.00 | 1.98% | 508.91 | 514.00 | 504.00 | 510.09 |
18-Jul-25 | 504.50 | 516.50 | 500.00 | 511.65 | 25200 | 16.50 | 3.30% | 509.65 | 516.50 | 500.00 | 508.16 |
17-Jul-25 | 508.00 | 524.00 | 503.00 | 506.45 | 31800 | 21.00 | 4.17% | 508.93 | 524.00 | 503.00 | 510.36 |
16-Jul-25 | 516.00 | 518.60 | 491.00 | 506.05 | 62400 | 27.60 | 5.62% | 509.95 | 518.60 | 491.00 | 507.91 |
15-Jul-25 | 508.00 | 518.00 | 500.00 | 515.40 | 45600 | 18.00 | 3.60% | 509.56 | 518.00 | 500.00 | 510.35 |
14-Jul-25 | 489.05 | 525.00 | 489.05 | 505.40 | 146 K | 35.95 | 7.35% | 516.99 | 525.00 | 489.05 | 502.12 |
11-Jul-25 | 520.00 | 521.00 | 514.75 | 514.75 | 61200 | 6.25 | 1.21% | 516.36 | 521.00 | 514.75 | 517.62 |
10-Jul-25 | 516.00 | 541.80 | 502.00 | 541.80 | 99600 | 39.80 | 7.93% | 507.31 | 541.80 | 502.00 | 525.40 |
09-Jul-25 | 515.50 | 527.00 | 510.10 | 516.00 | 68400 | 16.90 | 3.31% | 497.48 | 527.00 | 497.48 | 517.15 |
08-Jul-25 | 510.00 | 520.00 | 492.00 | 513.00 | 178 K | 28.00 | 5.69% | 486.21 | 520.00 | 486.21 | 508.75 |
07-Jul-25 | 490.55 | 535.00 | 490.55 | 523.50 | 163 K | 44.45 | 9.06% | 462.52 | 535.00 | 462.52 | 509.90 |
04-Jul-25 | 456.95 | 495.00 | 442.20 | 484.70 | 240 K | 52.80 | 11.94% | 455.32 | 495.00 | 442.20 | 469.71 |
03-Jul-25 | 468.00 | 470.00 | 440.10 | 453.10 | 107 K | 29.90 | 6.79% | 452.84 | 470.00 | 440.10 | 457.80 |
02-Jul-25 | 469.85 | 481.00 | 456.00 | 460.55 | 139 K | 25.00 | 5.48% | 438.82 | 481.00 | 438.82 | 466.85 |
01-Jul-25 | 461.00 | 484.00 | 455.00 | 460.30 | 259 K | 29.00 | 6.37% | 412.57 | 484.00 | 412.57 | 465.08 |
Weekly OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28-Jul-25 | 01-Aug-25 | 597.00 | 613.30 | 580.00 | 591.70 | 147 K | 33.30 | 5.74% | 513.18 | 613.30 | 513.18 | 595.50 |
21-Jul-25 | 25-Jul-25 | 510.00 | 584.10 | 490.00 | 584.10 | 423 K | 94.10 | 19.20% | 484.31 | 584.10 | 484.31 | 542.05 |
14-Jul-25 | 18-Jul-25 | 489.05 | 525.00 | 489.05 | 511.65 | 311 K | 35.95 | 7.35% | 464.92 | 525.00 | 464.92 | 503.69 |
07-Jul-25 | 11-Jul-25 | 490.55 | 541.80 | 490.55 | 514.75 | 570 K | 51.25 | 10.45% | 420.44 | 541.80 | 420.44 | 509.41 |
30-Jun-25 | 04-Jul-25 | 419.90 | 495.00 | 415.00 | 484.70 | 1174 K | 80.00 | 19.28% | 387.22 | 495.00 | 387.22 | 453.65 |
23-Jun-25 | 27-Jun-25 | 392.20 | 422.00 | 371.00 | 405.95 | 787 K | 51.00 | 13.75% | 376.66 | 422.00 | 371.00 | 397.79 |
16-Jun-25 | 20-Jun-25 | 372.00 | 434.50 | 370.00 | 400.90 | 512 K | 64.50 | 17.43% | 358.96 | 434.50 | 358.96 | 394.35 |
09-Jun-25 | 13-Jun-25 | 383.00 | 398.00 | 360.00 | 375.70 | 326 K | 38.00 | 10.56% | 338.75 | 398.00 | 338.75 | 379.17 |
02-Jun-25 | 06-Jun-25 | 312.00 | 408.00 | 309.05 | 379.45 | 543 K | 98.95 | 32.02% | 325.38 | 408.00 | 309.05 | 352.12 |
26-May-25 | 30-May-25 | 313.50 | 331.00 | 313.00 | 317.60 | 88800 | 18.00 | 5.75% | 331.99 | 331.99 | 313.00 | 318.77 |
19-May-25 | 23-May-25 | 308.25 | 355.00 | 297.00 | 313.40 | 396 K | 58.00 | 19.53% | 345.56 | 355.00 | 297.00 | 318.41 |
12-May-25 | 16-May-25 | 380.00 | 396.00 | 307.00 | 308.25 | 703 K | 89.00 | 28.99% | 343.32 | 396.00 | 307.00 | 347.81 |
05-May-25 | 09-May-25 | 340.00 | 378.25 | 325.65 | 369.25 | 247 K | 52.60 | 16.15% | 333.34 | 378.25 | 325.65 | 353.29 |
28-Apr-25 | 02-May-25 | 366.00 | 377.10 | 325.00 | 338.85 | 295 K | 52.10 | 16.03% | 314.95 | 377.10 | 314.95 | 351.74 |
21-Apr-25 | 25-Apr-25 | 311.00 | 386.00 | 302.20 | 361.00 | 525 K | 83.80 | 27.73% | 289.85 | 386.00 | 289.85 | 340.05 |
14-Apr-25 | 18-Apr-25 | 307.30 | 313.05 | 282.95 | 300.80 | 78600 | 30.10 | 10.64% | 278.67 | 313.05 | 278.67 | 301.02 |
07-Apr-25 | 11-Apr-25 | 268.00 | 315.95 | 267.25 | 300.00 | 86400 | 48.70 | 18.22% | 269.54 | 315.95 | 267.25 | 287.80 |
31-Mar-25 | 04-Apr-25 | 269.00 | 281.30 | 262.65 | 281.30 | 38400 | 18.65 | 7.10% | 265.52 | 281.30 | 262.65 | 273.56 |
24-Mar-25 | 28-Mar-25 | 279.40 | 279.40 | 258.00 | 268.00 | 170 K | 21.40 | 8.29% | 259.84 | 279.40 | 258.00 | 271.20 |
17-Mar-25 | 21-Mar-25 | 253.35 | 273.95 | 253.35 | 273.95 | 24600 | 20.60 | 8.13% | 256.04 | 273.95 | 253.35 | 263.65 |
Monthly OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 461.00 | 613.30 | 440.10 | 591.70 | 2199 K | 173.20 | 39.35% | 346.67 | 613.30 | 346.67 | 526.53 |
01-Jun-25 | 30-Jun-25 | 312.00 | 458.70 | 309.05 | 442.15 | 2597 K | 149.65 | 48.42% | 312.86 | 458.70 | 309.05 | 380.48 |
01-May-25 | 31-May-25 | 333.30 | 396.00 | 297.00 | 317.60 | 1468 K | 99.00 | 33.33% | 289.74 | 396.00 | 289.74 | 335.98 |
01-Apr-25 | 30-Apr-25 | 269.00 | 386.00 | 262.65 | 333.30 | 992 K | 123.35 | 46.96% | 266.73 | 386.00 | 262.65 | 312.74 |
01-Mar-25 | 31-Mar-25 | 272.20 | 279.40 | 238.70 | 268.00 | 315 K | 40.70 | 17.05% | 268.89 | 279.40 | 238.70 | 264.58 |
01-Feb-25 | 28-Feb-25 | 266.00 | 283.50 | 230.00 | 277.75 | 415 K | 53.50 | 23.26% | 273.48 | 283.50 | 230.00 | 264.31 |
01-Jan-25 | 31-Jan-25 | 267.75 | 283.00 | 234.00 | 255.60 | 628 K | 49.00 | 20.94% | 286.87 | 286.87 | 234.00 | 260.09 |
01-Dec-24 | 31-Dec-24 | 265.05 | 291.60 | 240.00 | 267.75 | 1062 K | 51.60 | 21.50% | 307.63 | 307.63 | 240.00 | 266.10 |
01-Nov-24 | 30-Nov-24 | 335.00 | 389.95 | 266.00 | 269.30 | 1300 K | 123.95 | 46.60% | 300.20 | 389.95 | 266.00 | 315.06 |
01-Oct-24 | 31-Oct-24 | 265.00 | 349.80 | 212.20 | 320.70 | 1569 K | 137.60 | 64.84% | 313.48 | 349.80 | 212.20 | 286.92 |
01-Sep-24 | 30-Sep-24 | 331.80 | 347.00 | 236.10 | 265.75 | 1772 K | 110.90 | 46.97% | 331.80 | 347.00 | 236.10 | 295.16 |
01-Aug-24 | 31-Aug-24 | 342.00 | 350.00 | 280.00 | 325.00 | 1682 K | 70.00 | 25.00% | 0.000 | 350.00 | 0.000 | 324.25 |
01-Jul-24 | 31-Jul-24 | 356.00 | 470.00 | 330.00 | 341.15 | 5770 K | 140.00 | 42.42% | 0.000 | 470.00 | 0.000 | 374.29 |
Quarterly OHLCV & Heikin Ashi values of GP Eco Solutions India Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
461.00 | 613.30 | 440.10 | 591.70 | 2199 K | 173.20 | 39.35% | 311.58 | 613.30 | 311.58 | 526.53 | ||
269.00 | 458.70 | 262.65 | 442.15 | 5058 K | 196.05 | 74.64% | 265.03 | 458.70 | 262.65 | 358.12 | ||
267.75 | 283.50 | 230.00 | 268.00 | 1358 K | 53.50 | 23.26% | 267.75 | 283.50 | 230.00 | 262.31 | ||
265.00 | 389.95 | 212.20 | 267.75 | 3931 K | 177.75 | 83.77% | 0.000 | 389.95 | 0.000 | 283.73 | ||
356.00 | 470.00 | 236.10 | 265.75 | 9225 K | 233.90 | 99.07% | 0.000 | 470.00 | 0.000 | 331.96 |