TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of SBI Life Insurance Company Ltd. (SBILIFE)
Latest Candlestick / Heikin Ashi patterns of SBI Life Insurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of SBI Life Insurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1387.00/24-Dec-24 00:00, 1338.85/04-Jun-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1387.00/24-Dec-24 00:00, 1338.85/04-Jun-24 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1784.60/15-May-25 00:00, 1769.90/05-May-25 00:00, , Bottom Points : 1699.80/09-May-25 00:00, 1608.20/24-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1784.60/15-May-25 00:00, 1569.80/24-Mar-25 00:00, , Bottom Points : 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1784.60/15-May-25 00:00, 1769.90/05-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1784.60/15-May-25 00:00, 1769.90/05-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1387.00/24-Dec-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1784.60/15-May-25 00:00, 1569.80/24-Mar-25 00:00, 1495.40/21-Feb-25 00:00, , Bottom Points : 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1784.60/15-May-25 00:00, 1569.80/24-Mar-25 00:00, 1495.40/21-Feb-25 00:00, , Bottom Points : 1699.80/09-May-25 00:00, 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1784.60/15-May-25 00:00, 1628.50/21-Apr-25 00:00, 1569.80/24-Mar-25 00:00, , Bottom Points : 1699.80/09-May-25 00:00, 1608.20/24-Apr-25 00:00, 1460.80/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1784.60/15-May-25 00:00, 1559.85/02-Apr-25 00:00, , Bottom Points : 1699.80/09-May-25 00:00, 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1380.90/25-Jan-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1386.40/31-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00, 1380.90/25-Jan-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1896.30/06-Sep-24 00:00, 1313.70/26-Aug-22 00:00, 1263.60/14-Jan-22 00:00, 1002.85/15-Nov-19 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 769.15/30-Oct-20 00:00, 602.85/27-Mar-20 00:00, 559.85/22-Feb-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1896.30/06-Sep-24 00:00, 1546.80/02-Mar-24 00:00, 1313.70/26-Aug-22 00:00, 1002.85/15-Nov-19 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 769.15/30-Oct-20 00:00, 602.85/27-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1390.40/31-Dec-24 00:00, 1386.40/31-May-24 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1390.40/31-Dec-24 00:00, 1386.40/31-May-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1850.30/30-Aug-24 00:00, 1329.10/30-Aug-22 00:00, 994.10/31-Jan-20 00:00, , Bottom Points : 1386.40/31-May-24 00:00, 1101.10/31-Mar-23 00:00, 641.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1850.30/30-Aug-24 00:00, 1552.55/29-Feb-24 00:00, 1329.10/30-Aug-22 00:00, 1233.25/31-Jan-22 00:00, 994.10/31-Jan-20 00:00, 743.10/30-Apr-18 00:00, , Bottom Points : 1386.40/31-May-24 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1850.30/30-Aug-24 00:00, 1435.25/30-Nov-23 00:00, 1329.10/30-Aug-22 00:00, 1233.25/31-Jan-22 00:00, 912.85/31-Jul-20 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1101.10/31-Mar-23 00:00, 1081.60/30-Jun-22 00:00, 1060.15/28-Feb-22 00:00, 641.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of SBI Life Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Jun_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Jan_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 27_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Nov_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Nov_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd. | |||||
Historical Heikin Ashi Chart Pattern of SBI Life Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 1790.00 | 1790.90 | 1767.90 | 1773.40 | 696 K | 23.00 | 1.30% | 1754.76 | 1790.90 | 1754.76 | 1780.55 |
| 15-May-25 | 1757.70 | 1788.40 | 1737.10 | 1784.60 | 1318 K | 51.30 | 2.95% | 1742.57 | 1788.40 | 1737.10 | 1766.95 |
| 14-May-25 | 1741.00 | 1760.00 | 1737.40 | 1755.20 | 603 K | 22.60 | 1.30% | 1736.74 | 1760.00 | 1736.74 | 1748.40 |
| 13-May-25 | 1742.70 | 1756.00 | 1732.30 | 1740.00 | 478 K | 23.70 | 1.37% | 1730.72 | 1756.00 | 1730.72 | 1742.75 |
| 12-May-25 | 1725.00 | 1756.90 | 1720.00 | 1751.50 | 728 K | 36.90 | 2.15% | 1723.09 | 1756.90 | 1720.00 | 1738.35 |
| 09-May-25 | 1706.00 | 1728.70 | 1693.10 | 1699.80 | 1076 K | 35.60 | 2.10% | 1739.29 | 1739.29 | 1693.10 | 1706.90 |
| 08-May-25 | 1741.30 | 1744.00 | 1721.10 | 1731.50 | 1107 K | 22.90 | 1.33% | 1744.10 | 1744.10 | 1721.10 | 1734.47 |
| 07-May-25 | 1714.00 | 1756.50 | 1712.30 | 1744.50 | 753 K | 44.20 | 2.58% | 1756.38 | 1756.50 | 1712.30 | 1731.82 |
| 06-May-25 | 1770.00 | 1797.80 | 1717.20 | 1726.00 | 1295 K | 80.60 | 4.69% | 1760.02 | 1797.80 | 1717.20 | 1752.75 |
| 05-May-25 | 1773.00 | 1787.60 | 1766.90 | 1769.90 | 947 K | 20.70 | 1.17% | 1745.69 | 1787.60 | 1745.69 | 1774.35 |
| 02-May-25 | 1761.00 | 1777.10 | 1747.60 | 1764.70 | 1418 K | 29.50 | 1.69% | 1728.78 | 1777.10 | 1728.78 | 1762.60 |
| 30-Apr-25 | 1722.00 | 1772.50 | 1718.50 | 1765.80 | 2031 K | 54.00 | 3.14% | 1712.85 | 1772.50 | 1712.85 | 1744.70 |
| 29-Apr-25 | 1733.90 | 1764.90 | 1721.00 | 1730.10 | 2049 K | 43.90 | 2.55% | 1688.23 | 1764.90 | 1688.23 | 1737.47 |
| 28-Apr-25 | 1690.00 | 1755.00 | 1681.40 | 1736.10 | 2100 K | 73.60 | 4.38% | 1660.83 | 1755.00 | 1660.83 | 1715.62 |
| 25-Apr-25 | 1723.50 | 1762.00 | 1651.10 | 1695.10 | 10321 K | 110.90 | 6.72% | 1613.73 | 1762.00 | 1613.73 | 1707.93 |
| 24-Apr-25 | 1612.90 | 1636.60 | 1603.00 | 1608.20 | 857 K | 33.60 | 2.10% | 1612.28 | 1636.60 | 1603.00 | 1615.18 |
| 23-Apr-25 | 1625.00 | 1625.00 | 1601.00 | 1615.50 | 1136 K | 24.00 | 1.50% | 1607.94 | 1625.00 | 1601.00 | 1616.62 |
| 22-Apr-25 | 1627.80 | 1639.90 | 1612.80 | 1619.00 | 1102 K | 27.10 | 1.68% | 1591.00 | 1639.90 | 1591.00 | 1624.88 |
| 21-Apr-25 | 1618.00 | 1630.70 | 1595.30 | 1628.50 | 1016 K | 35.40 | 2.22% | 1563.88 | 1630.70 | 1563.88 | 1618.12 |
| 17-Apr-25 | 1558.00 | 1615.00 | 1549.40 | 1608.20 | 1500 K | 65.60 | 4.23% | 1545.11 | 1615.00 | 1545.11 | 1582.65 |
Weekly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1725.00 | 1790.90 | 1720.00 | 1773.40 | 3825 K | 70.90 | 4.12% | 1703.23 | 1790.90 | 1703.23 | 1752.32 |
| 05-May-25 | 09-May-25 | 1773.00 | 1797.80 | 1693.10 | 1699.80 | 5181 K | 104.70 | 6.18% | 1665.53 | 1797.80 | 1665.53 | 1740.93 |
| 28-Apr-25 | 02-May-25 | 1690.00 | 1777.10 | 1681.40 | 1764.70 | 7600 K | 95.70 | 5.69% | 1602.77 | 1777.10 | 1602.77 | 1728.30 |
| 21-Apr-25 | 25-Apr-25 | 1618.00 | 1762.00 | 1595.30 | 1695.10 | 14433 K | 166.70 | 10.45% | 1537.94 | 1762.00 | 1537.94 | 1667.60 |
| 14-Apr-25 | 18-Apr-25 | 1555.50 | 1615.00 | 1525.00 | 1608.20 | 3648 K | 90.00 | 5.90% | 1499.95 | 1615.00 | 1499.95 | 1575.93 |
| 07-Apr-25 | 11-Apr-25 | 1450.00 | 1539.00 | 1430.55 | 1521.90 | 5241 K | 108.45 | 7.58% | 1514.54 | 1539.00 | 1430.55 | 1485.36 |
| 31-Mar-25 | 04-Apr-25 | 1537.75 | 1566.40 | 1501.10 | 1512.60 | 4014 K | 65.30 | 4.35% | 1499.61 | 1566.40 | 1499.61 | 1529.46 |
| 24-Mar-25 | 28-Mar-25 | 1550.00 | 1584.00 | 1529.65 | 1547.85 | 6103 K | 54.35 | 3.55% | 1446.35 | 1584.00 | 1446.35 | 1552.88 |
| 17-Mar-25 | 21-Mar-25 | 1392.00 | 1553.30 | 1392.00 | 1546.40 | 5702 K | 161.30 | 11.59% | 1421.78 | 1553.30 | 1392.00 | 1470.92 |
| 10-Mar-25 | 14-Mar-25 | 1419.00 | 1427.75 | 1382.65 | 1385.55 | 3430 K | 45.10 | 3.26% | 1439.82 | 1439.82 | 1382.65 | 1403.74 |
| 03-Mar-25 | 07-Mar-25 | 1432.55 | 1452.15 | 1379.85 | 1411.60 | 5660 K | 72.30 | 5.24% | 1460.59 | 1460.59 | 1379.85 | 1419.04 |
| 24-Feb-25 | 28-Feb-25 | 1480.00 | 1495.20 | 1411.85 | 1430.50 | 5899 K | 83.35 | 5.90% | 1466.80 | 1495.20 | 1411.85 | 1454.39 |
| 17-Feb-25 | 21-Feb-25 | 1460.50 | 1501.40 | 1451.85 | 1495.40 | 3186 K | 49.55 | 3.41% | 1456.31 | 1501.40 | 1451.85 | 1477.29 |
| 10-Feb-25 | 14-Feb-25 | 1462.90 | 1479.40 | 1402.90 | 1465.45 | 5178 K | 76.50 | 5.45% | 1459.97 | 1479.40 | 1402.90 | 1452.66 |
| 03-Feb-25 | 07-Feb-25 | 1434.35 | 1484.30 | 1434.35 | 1470.95 | 4606 K | 49.95 | 3.48% | 1463.95 | 1484.30 | 1434.35 | 1455.99 |
| 27-Jan-25 | 31-Jan-25 | 1435.00 | 1528.00 | 1372.55 | 1454.35 | 9683 K | 155.45 | 11.33% | 1480.42 | 1528.00 | 1372.55 | 1447.47 |
| 20-Jan-25 | 24-Jan-25 | 1547.80 | 1547.80 | 1418.15 | 1440.40 | 8347 K | 129.65 | 9.14% | 1472.30 | 1547.80 | 1418.15 | 1488.54 |
| 13-Jan-25 | 17-Jan-25 | 1478.30 | 1555.00 | 1445.65 | 1540.50 | 10435 K | 109.35 | 7.56% | 1439.74 | 1555.00 | 1439.74 | 1504.86 |
| 06-Jan-25 | 10-Jan-25 | 1450.00 | 1490.80 | 1425.20 | 1478.30 | 6982 K | 65.60 | 4.60% | 1418.40 | 1490.80 | 1418.40 | 1461.07 |
| 30-Dec-24 | 03-Jan-25 | 1391.25 | 1451.00 | 1382.45 | 1447.70 | 6238 K | 68.55 | 4.96% | 1418.70 | 1451.00 | 1382.45 | 1418.10 |
Monthly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 1761.00 | 1797.80 | 1693.10 | 1773.40 | 10425 K | 104.70 | 6.18% | 1552.70 | 1797.80 | 1552.70 | 1756.32 |
| 01-Apr-25 | 30-Apr-25 | 1537.75 | 1772.50 | 1430.55 | 1765.80 | 33520 K | 341.95 | 23.90% | 1478.76 | 1772.50 | 1430.55 | 1626.65 |
| 01-Mar-25 | 31-Mar-25 | 1432.55 | 1584.00 | 1379.85 | 1547.85 | 20895 K | 204.15 | 14.80% | 1471.46 | 1584.00 | 1379.85 | 1486.06 |
| 01-Feb-25 | 28-Feb-25 | 1475.60 | 1528.00 | 1372.55 | 1430.50 | 23200 K | 155.45 | 11.33% | 1491.25 | 1528.00 | 1372.55 | 1451.66 |
| 01-Jan-25 | 31-Jan-25 | 1392.20 | 1555.00 | 1384.95 | 1483.60 | 33823 K | 170.05 | 12.28% | 1528.56 | 1555.00 | 1384.95 | 1453.94 |
| 01-Dec-24 | 31-Dec-24 | 1428.40 | 1484.40 | 1377.50 | 1390.40 | 41989 K | 106.90 | 7.76% | 1636.95 | 1636.95 | 1377.50 | 1420.17 |
| 01-Nov-24 | 30-Nov-24 | 1639.40 | 1642.00 | 1396.65 | 1437.75 | 36957 K | 245.35 | 17.57% | 1744.95 | 1744.95 | 1396.65 | 1528.95 |
| 01-Oct-24 | 31-Oct-24 | 1840.20 | 1859.30 | 1593.60 | 1622.15 | 35029 K | 265.70 | 16.67% | 1761.10 | 1859.30 | 1593.60 | 1728.81 |
| 01-Sep-24 | 30-Sep-24 | 1850.30 | 1936.00 | 1808.45 | 1844.00 | 30459 K | 127.55 | 7.05% | 1662.50 | 1936.00 | 1662.50 | 1859.69 |
| 01-Aug-24 | 31-Aug-24 | 1791.10 | 1869.80 | 1666.00 | 1850.30 | 28370 K | 203.80 | 12.23% | 1530.71 | 1869.80 | 1530.71 | 1794.30 |
| 01-Jul-24 | 31-Jul-24 | 1491.95 | 1777.70 | 1468.10 | 1753.65 | 33928 K | 309.60 | 21.09% | 1438.57 | 1777.70 | 1438.57 | 1622.85 |
| 01-Jun-24 | 30-Jun-24 | 1435.30 | 1498.80 | 1307.70 | 1491.95 | 28458 K | 191.10 | 14.61% | 1443.69 | 1498.80 | 1307.70 | 1433.44 |
| 01-May-24 | 31-May-24 | 1416.35 | 1472.70 | 1371.00 | 1386.40 | 28929 K | 101.70 | 7.42% | 1475.77 | 1475.77 | 1371.00 | 1411.61 |
| 01-Apr-24 | 30-Apr-24 | 1498.00 | 1528.00 | 1411.20 | 1436.55 | 28441 K | 116.80 | 8.28% | 1483.11 | 1528.00 | 1411.20 | 1468.44 |
| 01-Mar-24 | 31-Mar-24 | 1564.90 | 1569.40 | 1450.00 | 1500.25 | 23734 K | 119.40 | 8.23% | 1445.08 | 1569.40 | 1445.08 | 1521.14 |
| 01-Feb-24 | 29-Feb-24 | 1407.30 | 1569.00 | 1398.50 | 1552.55 | 26180 K | 170.50 | 12.19% | 1408.32 | 1569.00 | 1398.50 | 1481.84 |
| 01-Jan-24 | 31-Jan-24 | 1435.85 | 1495.35 | 1357.15 | 1401.15 | 30593 K | 138.20 | 10.18% | 1394.26 | 1495.35 | 1357.15 | 1422.38 |
| 01-Dec-23 | 31-Dec-23 | 1438.05 | 1491.90 | 1379.95 | 1432.60 | 28047 K | 111.95 | 8.11% | 1352.90 | 1491.90 | 1352.90 | 1435.63 |
| 01-Nov-23 | 30-Nov-23 | 1371.05 | 1444.20 | 1320.40 | 1435.25 | 20874 K | 123.80 | 9.38% | 1313.08 | 1444.20 | 1313.08 | 1392.72 |
| 01-Oct-23 | 31-Oct-23 | 1302.15 | 1375.40 | 1264.35 | 1367.85 | 20622 K | 111.05 | 8.78% | 1298.72 | 1375.40 | 1264.35 | 1327.44 |
Quarterly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1537.75 | 1797.80 | 1430.55 | 1773.40 | 43945 K | 367.25 | 25.67% | 1529.80 | 1797.80 | 1430.55 | 1634.88 | ||
| 1392.20 | 1584.00 | 1372.55 | 1547.85 | 77919 K | 211.45 | 15.41% | 1585.45 | 1585.45 | 1372.55 | 1474.15 | ||
| 1840.20 | 1859.30 | 1377.50 | 1390.40 | 113 M | 481.80 | 34.98% | 1554.05 | 1859.30 | 1377.50 | 1616.85 | ||
| 1491.95 | 1936.00 | 1468.10 | 1844.00 | 92759 K | 467.90 | 31.87% | 1423.10 | 1936.00 | 1423.10 | 1685.01 | ||
| 1498.00 | 1528.00 | 1307.70 | 1491.95 | 85830 K | 220.30 | 16.85% | 1389.78 | 1528.00 | 1307.70 | 1456.41 | ||
| 1435.85 | 1569.40 | 1357.15 | 1500.25 | 80508 K | 212.25 | 15.64% | 1313.89 | 1569.40 | 1313.89 | 1465.66 | ||
| 1302.15 | 1491.90 | 1264.35 | 1432.60 | 69544 K | 227.55 | 18.00% | 1255.04 | 1491.90 | 1255.04 | 1372.75 | ||
| 1307.95 | 1393.00 | 1251.65 | 1305.40 | 66856 K | 141.35 | 11.29% | 1195.58 | 1393.00 | 1195.58 | 1314.50 | ||
| 1100.00 | 1315.45 | 1090.60 | 1306.90 | 66785 K | 224.85 | 20.62% | 1187.92 | 1315.45 | 1090.60 | 1203.24 | ||
| 1230.00 | 1330.00 | 1054.00 | 1101.10 | 87353 K | 276.00 | 26.19% | 1197.06 | 1330.00 | 1054.00 | 1178.78 | ||
| 1255.60 | 1313.50 | 1167.60 | 1231.30 | 54834 K | 145.90 | 12.50% | 1152.13 | 1313.50 | 1152.13 | 1242.00 | ||
| 1085.45 | 1340.35 | 1075.00 | 1250.45 | 73554 K | 265.35 | 24.68% | 1116.44 | 1340.35 | 1075.00 | 1187.81 | ||
| 1119.00 | 1184.95 | 1033.20 | 1081.60 | 72483 K | 151.75 | 14.69% | 1128.19 | 1184.95 | 1033.20 | 1104.69 | ||
| 1196.00 | 1293.25 | 1003.50 | 1121.45 | 82625 K | 289.75 | 28.87% | 1102.84 | 1293.25 | 1003.50 | 1153.55 | ||
| 1204.00 | 1273.90 | 1100.60 | 1196.00 | 88373 K | 173.30 | 15.75% | 1012.05 | 1273.90 | 1012.05 | 1193.62 | ||
| 1009.00 | 1253.65 | 996.05 | 1215.10 | 117 M | 257.60 | 25.86% | 905.66 | 1253.65 | 905.66 | 1118.45 | ||
| 881.60 | 1044.70 | 864.80 | 1008.15 | 127 M | 179.90 | 20.80% | 861.51 | 1044.70 | 861.51 | 949.81 | ||
| 903.00 | 983.75 | 838.00 | 880.85 | 160 M | 145.75 | 17.39% | 821.61 | 983.75 | 821.61 | 901.40 | ||
| 817.00 | 911.00 | 755.25 | 904.25 | 102 M | 155.75 | 20.62% | 796.35 | 911.00 | 755.25 | 846.88 | ||
| 814.95 | 921.75 | 780.00 | 811.45 | 101 M | 141.75 | 18.17% | 760.66 | 921.75 | 760.66 | 832.04 |