TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nagarjuna Fertilizers and Chemicals Ltd. (NAGAFERT)
Latest Candlestick / Heikin Ashi patterns of Nagarjuna Fertilizers and Chemicals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nagarjuna Fertilizers and Chemicals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :4.61/16-May-25 00:00, 4.90/22-Apr-25 00:00, 5.19/08-Apr-25 00:00, 8.20/06-Mar-25 00:00, , Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :5.19/08-Apr-25 00:00, 8.20/06-Mar-25 00:00, , Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :4.61/16-May-25 00:00, 5.19/08-Apr-25 00:00, 8.20/06-Mar-25 00:00, , Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.61/16-May-25 00:00, 4.90/22-Apr-25 00:00, 5.19/08-Apr-25 00:00, , Bottom Points : 4.24/09-May-25 00:00, 4.75/17-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.61/16-May-25 00:00, 4.90/22-Apr-25 00:00, 5.19/08-Apr-25 00:00, , Bottom Points : 4.24/09-May-25 00:00, 4.30/07-May-25 00:00, 4.75/17-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.20/06-Mar-25 00:00, 10.15/09-Dec-24 00:00, 12.02/09-Oct-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 9.13/21-Nov-24 00:00, 9.71/25-Oct-24 00:00, 10.11/09-Sep-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.15/09-Dec-24 00:00, 12.02/09-Oct-24 00:00, 14.23/20-Jun-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 10.02/14-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.20/06-Mar-25 00:00, 12.02/09-Oct-24 00:00, 14.23/20-Jun-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 9.13/21-Nov-24 00:00, 10.02/14-Aug-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 4.24/09-May-25 00:00, 4.23/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.68/21-Jun-24 00:00, 14.75/20-Jan-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 8.95/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.14/06-Dec-24 00:00, 11.58/11-Oct-24 00:00, 13.68/21-Jun-24 00:00, 14.75/20-Jan-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 9.71/25-Oct-24 00:00, 10.10/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.58/11-Oct-24 00:00, 13.68/21-Jun-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 9.19/22-Nov-24 00:00, 10.21/13-Sep-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.58/11-Oct-24 00:00, 13.68/21-Jun-24 00:00, 14.75/20-Jan-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 9.19/22-Nov-24 00:00, 10.10/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.58/11-Oct-24 00:00, 13.68/21-Jun-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 10.21/13-Sep-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.58/11-Oct-24 00:00, 13.68/21-Jun-24 00:00, 14.75/20-Jan-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 10.10/31-May-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :14.65/31-Jan-24 00:00, 14.80/29-Apr-22 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :14.65/31-Jan-24 00:00, 17.00/30-Jul-21 00:00, 22.55/31-Jan-18 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 3.00/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.65/28-Jun-24 00:00, 14.65/31-Jan-24 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 8.95/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.65/31-Jan-24 00:00, 17.00/30-Jul-21 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 7.50/31-Oct-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.65/28-Jun-24 00:00, 14.65/31-Jan-24 00:00, 17.00/30-Jul-21 00:00, , Bottom Points : 4.23/28-Mar-25 00:00, 8.25/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Nagarjuna Fertilizers and Chemicals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Apr_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Mar_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Aug_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Mar_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Nagarjuna Fertilizers and Chemicals Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Nagarjuna Fertilizers and Chemicals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nagarjuna Fertilizers and Chemicals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nagarjuna Fertilizers and Chemicals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 4.61 | 4.61 | 4.61 | 4.61 | 180 K | 0.000 | 0% | 4.43 | 4.43 | 4.61 | |
| 15-May-25 | 4.44 | 4.52 | 4.44 | 4.52 | 239 K | 0.080 | 1.80% | 4.38 | 4.52 | 4.38 | 4.48 |
| 14-May-25 | 4.38 | 4.48 | 4.37 | 4.44 | 376 K | 0.110 | 2.52% | 4.34 | 4.48 | 4.34 | 4.42 |
| 13-May-25 | 4.40 | 4.40 | 4.40 | 4.40 | 456 K | 0.000 | 0% | 4.29 | 4.29 | 4.40 | |
| 12-May-25 | 4.24 | 4.32 | 4.24 | 4.32 | 136 K | 0.080 | 1.89% | 4.29 | 4.32 | 4.24 | 4.28 |
| 09-May-25 | 4.25 | 4.25 | 4.24 | 4.24 | 177 K | 0.010 | 0.236% | 4.34 | 4.34 | 4.24 | 4.24 |
| 08-May-25 | 4.31 | 4.34 | 4.31 | 4.33 | 135 K | 0.030 | 0.696% | 4.36 | 4.36 | 4.31 | 4.32 |
| 07-May-25 | 4.34 | 4.34 | 4.30 | 4.30 | 104 K | 0.040 | 0.930% | 4.40 | 4.40 | 4.30 | 4.32 |
| 06-May-25 | 4.40 | 4.40 | 4.35 | 4.35 | 122 K | 0.050 | 1.15% | 4.42 | 4.42 | 4.35 | 4.38 |
| 05-May-25 | 4.38 | 4.40 | 4.30 | 4.40 | 325 K | 0.100 | 2.33% | 4.47 | 4.47 | 4.30 | 4.37 |
| 02-May-25 | 4.45 | 4.45 | 4.38 | 4.38 | 219 K | 0.070 | 1.60% | 4.52 | 4.52 | 4.38 | 4.41 |
| 30-Apr-25 | 4.50 | 4.50 | 4.41 | 4.41 | 233 K | 0.090 | 2.04% | 4.59 | 4.59 | 4.41 | 4.45 |
| 29-Apr-25 | 4.55 | 4.55 | 4.50 | 4.50 | 271 K | 0.050 | 1.11% | 4.66 | 4.66 | 4.50 | 4.53 |
| 28-Apr-25 | 4.60 | 4.60 | 4.55 | 4.55 | 309 K | 0.050 | 1.10% | 4.74 | 4.74 | 4.55 | 4.57 |
| 25-Apr-25 | 4.65 | 4.65 | 4.65 | 4.65 | 225 K | 0.000 | 0% | 4.83 | 4.83 | 4.65 | |
| 24-Apr-25 | 4.85 | 4.85 | 4.75 | 4.75 | 281 K | 0.100 | 2.11% | 4.86 | 4.86 | 4.75 | 4.80 |
| 23-Apr-25 | 4.85 | 4.85 | 4.85 | 4.85 | 230 K | 0.000 | 0% | 4.86 | 4.86 | 4.85 | |
| 22-Apr-25 | 4.90 | 4.91 | 4.90 | 4.90 | 444 K | 0.010 | 0.204% | 4.82 | 4.91 | 4.82 | 4.90 |
| 21-Apr-25 | 4.75 | 4.84 | 4.75 | 4.84 | 245 K | 0.090 | 1.89% | 4.85 | 4.85 | 4.75 | 4.80 |
| 17-Apr-25 | 4.85 | 4.85 | 4.75 | 4.75 | 533 K | 0.100 | 2.11% | 4.90 | 4.90 | 4.75 | 4.80 |
Weekly OHLCV & Heikin Ashi values of Nagarjuna Fertilizers and Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 4.24 | 4.61 | 4.24 | 4.61 | 1389 K | 0.370 | 8.73% | 4.49 | 4.61 | 4.24 | 4.43 |
| 05-May-25 | 09-May-25 | 4.38 | 4.40 | 4.24 | 4.24 | 865 K | 0.160 | 3.77% | 4.66 | 4.66 | 4.24 | 4.32 |
| 28-Apr-25 | 02-May-25 | 4.60 | 4.60 | 4.38 | 4.38 | 1033 K | 0.220 | 5.02% | 4.84 | 4.84 | 4.38 | 4.49 |
| 21-Apr-25 | 25-Apr-25 | 4.75 | 4.91 | 4.65 | 4.65 | 1428 K | 0.260 | 5.59% | 4.94 | 4.94 | 4.65 | 4.74 |
| 14-Apr-25 | 18-Apr-25 | 4.97 | 4.97 | 4.75 | 4.75 | 1214 K | 0.220 | 4.63% | 5.02 | 5.02 | 4.75 | 4.86 |
| 07-Apr-25 | 11-Apr-25 | 4.98 | 5.30 | 4.78 | 4.97 | 3300 K | 0.520 | 10.88% | 5.02 | 5.30 | 4.78 | 5.01 |
| 31-Mar-25 | 04-Apr-25 | 4.13 | 5.13 | 4.10 | 5.04 | 4969 K | 1.03 | 25.12% | 5.45 | 5.45 | 4.10 | 4.60 |
| 24-Mar-25 | 28-Mar-25 | 5.25 | 5.48 | 4.20 | 4.23 | 24129 K | 1.28 | 30.48% | 6.11 | 6.11 | 4.20 | 4.79 |
| 17-Mar-25 | 21-Mar-25 | 5.72 | 5.99 | 5.10 | 5.29 | 21682 K | 0.890 | 17.45% | 6.69 | 6.69 | 5.10 | 5.52 |
| 10-Mar-25 | 14-Mar-25 | 6.94 | 7.20 | 5.51 | 5.61 | 24459 K | 1.69 | 30.67% | 7.06 | 7.20 | 5.51 | 6.32 |
| 03-Mar-25 | 07-Mar-25 | 6.32 | 8.83 | 5.95 | 6.93 | 23453 K | 2.88 | 48.40% | 7.11 | 8.83 | 5.95 | 7.01 |
| 24-Feb-25 | 28-Feb-25 | 6.80 | 7.00 | 6.21 | 6.32 | 2266 K | 0.790 | 12.72% | 7.64 | 7.64 | 6.21 | 6.58 |
| 17-Feb-25 | 21-Feb-25 | 7.02 | 7.30 | 6.67 | 6.95 | 4757 K | 0.630 | 9.45% | 8.30 | 8.30 | 6.67 | 6.98 |
| 10-Feb-25 | 14-Feb-25 | 8.40 | 8.49 | 7.27 | 7.37 | 3148 K | 1.22 | 16.78% | 8.71 | 8.71 | 7.27 | 7.88 |
| 03-Feb-25 | 07-Feb-25 | 8.60 | 8.70 | 8.37 | 8.45 | 2027 K | 0.330 | 3.94% | 8.89 | 8.89 | 8.37 | 8.53 |
| 27-Jan-25 | 31-Jan-25 | 8.96 | 9.09 | 8.20 | 8.60 | 4416 K | 0.890 | 10.85% | 9.06 | 9.09 | 8.20 | 8.71 |
| 20-Jan-25 | 24-Jan-25 | 9.18 | 9.42 | 8.65 | 8.83 | 2358 K | 0.770 | 8.90% | 9.10 | 9.42 | 8.65 | 9.02 |
| 13-Jan-25 | 17-Jan-25 | 9.08 | 9.10 | 8.24 | 9.02 | 3528 K | 0.860 | 10.44% | 9.35 | 9.35 | 8.24 | 8.86 |
| 06-Jan-25 | 10-Jan-25 | 9.21 | 9.61 | 8.82 | 8.90 | 4171 K | 0.790 | 8.96% | 9.56 | 9.61 | 8.82 | 9.14 |
| 30-Dec-24 | 03-Jan-25 | 9.30 | 9.61 | 9.12 | 9.39 | 2039 K | 0.490 | 5.37% | 9.77 | 9.77 | 9.12 | 9.35 |
Monthly OHLCV & Heikin Ashi values of Nagarjuna Fertilizers and Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 4.45 | 4.61 | 4.24 | 4.61 | 2474 K | 0.370 | 8.73% | 5.86 | 5.86 | 4.24 | 4.48 |
| 01-Apr-25 | 30-Apr-25 | 4.13 | 5.30 | 4.10 | 4.41 | 11727 K | 1.20 | 29.27% | 7.24 | 7.24 | 4.10 | 4.49 |
| 01-Mar-25 | 31-Mar-25 | 6.32 | 8.83 | 4.20 | 4.23 | 93726 K | 4.63 | 110.24% | 8.59 | 8.83 | 4.20 | 5.89 |
| 01-Feb-25 | 28-Feb-25 | 8.87 | 9.09 | 6.21 | 6.32 | 13459 K | 2.88 | 46.38% | 9.57 | 9.57 | 6.21 | 7.62 |
| 01-Jan-25 | 31-Jan-25 | 9.22 | 9.61 | 8.20 | 8.75 | 14618 K | 1.41 | 17.20% | 10.19 | 10.19 | 8.20 | 8.94 |
| 01-Dec-24 | 31-Dec-24 | 10.19 | 10.45 | 9.10 | 9.34 | 10254 K | 1.35 | 14.84% | 10.60 | 10.60 | 9.10 | 9.77 |
| 01-Nov-24 | 30-Nov-24 | 10.70 | 10.77 | 9.06 | 10.05 | 13032 K | 1.71 | 18.87% | 11.06 | 11.06 | 9.06 | 10.15 |
| 01-Oct-24 | 31-Oct-24 | 11.08 | 12.90 | 9.57 | 10.57 | 34901 K | 3.33 | 34.80% | 11.09 | 12.90 | 9.57 | 11.03 |
| 01-Sep-24 | 30-Sep-24 | 10.26 | 11.76 | 10.02 | 11.09 | 30626 K | 1.74 | 17.37% | 11.39 | 11.76 | 10.02 | 10.78 |
| 01-Aug-24 | 31-Aug-24 | 11.99 | 12.05 | 9.93 | 10.30 | 19653 K | 2.12 | 21.35% | 11.71 | 12.05 | 9.93 | 11.07 |
| 01-Jul-24 | 31-Jul-24 | 12.65 | 13.07 | 11.00 | 11.86 | 47359 K | 2.07 | 18.82% | 11.27 | 13.07 | 11.00 | 12.15 |
| 01-Jun-24 | 30-Jun-24 | 10.40 | 14.39 | 9.45 | 12.65 | 93410 K | 4.94 | 52.28% | 10.82 | 14.39 | 9.45 | 11.72 |
| 01-May-24 | 31-May-24 | 11.25 | 11.35 | 9.95 | 10.10 | 12030 K | 1.40 | 14.07% | 10.98 | 11.35 | 9.95 | 10.66 |
| 01-Apr-24 | 30-Apr-24 | 9.00 | 11.65 | 9.00 | 11.10 | 20732 K | 2.65 | 29.44% | 11.77 | 11.77 | 9.00 | 10.19 |
| 01-Mar-24 | 31-Mar-24 | 12.50 | 12.70 | 8.90 | 8.95 | 29744 K | 3.80 | 42.70% | 12.78 | 12.78 | 8.90 | 10.76 |
| 01-Feb-24 | 29-Feb-24 | 14.70 | 15.30 | 12.15 | 12.40 | 45546 K | 3.15 | 25.93% | 11.93 | 15.30 | 11.93 | 13.64 |
| 01-Jan-24 | 31-Jan-24 | 13.00 | 15.85 | 12.90 | 14.65 | 118 M | 2.95 | 22.87% | 9.76 | 15.85 | 9.76 | 14.10 |
| 01-Dec-23 | 31-Dec-23 | 8.55 | 13.50 | 8.50 | 12.90 | 115 M | 5.00 | 58.82% | 8.66 | 13.50 | 8.50 | 10.86 |
| 01-Nov-23 | 30-Nov-23 | 8.25 | 9.00 | 8.05 | 8.50 | 16474 K | 0.950 | 11.80% | 8.87 | 9.00 | 8.05 | 8.45 |
| 01-Oct-23 | 31-Oct-23 | 8.60 | 9.15 | 8.00 | 8.25 | 21379 K | 1.15 | 14.37% | 9.24 | 9.24 | 8.00 | 8.50 |
Quarterly OHLCV & Heikin Ashi values of Nagarjuna Fertilizers and Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 5.30 | 4.10 | 4.61 | 14201 K | 1.20 | 29.27% | 8.91 | 8.91 | 4.10 | 4.54 | ||
| 9.22 | 9.61 | 4.20 | 4.23 | 121 M | 5.41 | 128.81% | 11.00 | 11.00 | 4.20 | 6.81 | ||
| 11.08 | 12.90 | 9.06 | 9.34 | 58188 K | 3.84 | 42.38% | 11.41 | 12.90 | 9.06 | 10.60 | ||
| 12.65 | 13.07 | 9.93 | 11.09 | 97639 K | 3.14 | 31.62% | 11.14 | 13.07 | 9.93 | 11.69 | ||
| 9.00 | 14.39 | 9.00 | 12.65 | 126 M | 5.39 | 59.89% | 11.01 | 14.39 | 9.00 | 11.26 | ||
| 13.00 | 15.85 | 8.90 | 8.95 | 193 M | 6.95 | 78.09% | 10.35 | 15.85 | 8.90 | 11.68 | ||
| 8.60 | 13.50 | 8.00 | 12.90 | 153 M | 5.50 | 68.75% | 9.95 | 13.50 | 8.00 | 10.75 | ||
| 9.65 | 12.10 | 7.90 | 8.55 | 128 M | 4.20 | 53.16% | 10.36 | 12.10 | 7.90 | 9.55 | ||
| 9.65 | 13.55 | 9.50 | 9.65 | 62848 K | 4.05 | 42.63% | 10.13 | 13.55 | 9.50 | 10.59 | ||
| 10.85 | 12.45 | 7.95 | 9.20 | 42084 K | 4.50 | 56.60% | 10.14 | 12.45 | 7.95 | 10.11 | ||
| 8.70 | 11.95 | 7.30 | 11.40 | 20151 K | 4.65 | 63.70% | 10.44 | 11.95 | 7.30 | 9.84 | ||
| 8.55 | 10.50 | 7.60 | 8.70 | 18925 K | 2.90 | 38.16% | 12.05 | 12.05 | 7.60 | 8.84 | ||
| 13.05 | 19.55 | 8.20 | 8.60 | 92271 K | 11.35 | 138.41% | 11.75 | 19.55 | 8.20 | 12.35 | ||
| 12.30 | 15.60 | 10.25 | 12.95 | 105 M | 5.35 | 52.20% | 10.72 | 15.60 | 10.25 | 12.78 | ||
| 11.20 | 12.85 | 7.50 | 12.05 | 56819 K | 5.35 | 71.33% | 10.55 | 12.85 | 7.50 | 10.90 | ||
| 13.35 | 20.55 | 10.15 | 11.05 | 88096 K | 10.40 | 102.46% | 7.32 | 20.55 | 7.32 | 13.78 | ||
| 6.55 | 12.75 | 5.10 | 12.75 | 62529 K | 7.65 | 150.00% | 5.35 | 12.75 | 5.10 | 9.29 | ||
| 5.25 | 7.90 | 4.30 | 6.30 | 25966 K | 3.60 | 83.72% | 4.76 | 7.90 | 4.30 | 5.94 | ||
| 4.20 | 6.15 | 3.75 | 5.15 | 16919 K | 2.40 | 64.00% | 4.70 | 6.15 | 3.75 | 4.81 | ||
| 5.50 | 6.00 | 3.85 | 4.15 | 13307 K | 2.15 | 55.84% | 4.53 | 6.00 | 3.85 | 4.88 |