TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Housing & Urban Development Corporation Ltd. (HUDCO)
Latest Candlestick / Heikin Ashi patterns of Housing & Urban Development Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Housing & Urban Development Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :233.86/16-May-25 00:00, 234.45/21-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :233.86/16-May-25 00:00, 234.45/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :233.86/16-May-25 00:00, 234.45/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :233.86/16-May-25 00:00, 234.45/21-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :234.45/21-Apr-25 00:00, 229.70/31-Jan-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :234.45/21-Apr-25 00:00, 229.70/31-Jan-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :234.45/21-Apr-25 00:00, 229.70/31-Jan-25 00:00, , Bottom Points : 208.47/09-May-25 00:00, 165.14/28-Feb-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :234.45/21-Apr-25 00:00, 229.70/31-Jan-25 00:00, , Bottom Points : 208.47/09-May-25 00:00, 194.89/07-Apr-25 00:00, 165.14/28-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :234.45/21-Apr-25 00:00, 258.37/16-Dec-24 00:00, 342.20/11-Jul-24 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 201.19/21-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :234.45/21-Apr-25 00:00, 258.37/16-Dec-24 00:00, 342.20/11-Jul-24 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 193.99/25-Oct-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :233.86/16-May-25 00:00, 234.80/17-Jan-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :334.00/12-Jul-24 00:00, 53.70/16-Dec-22 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 42.65/24-Mar-23 00:00, 31.50/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :334.00/12-Jul-24 00:00, 54.55/25-Jun-21 00:00, 43.20/15-Nov-19 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 31.50/13-May-22 00:00, 19.20/03-Apr-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :247.77/06-Dec-24 00:00, 334.00/12-Jul-24 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 193.99/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :233.86/16-May-25 00:00, 247.77/06-Dec-24 00:00, 334.00/12-Jul-24 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 202.04/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :233.86/16-May-25 00:00, 245.91/03-Jan-25 00:00, 334.00/12-Jul-24 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 193.99/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :233.86/16-May-25 00:00, 247.77/06-Dec-24 00:00, 334.00/12-Jul-24 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 193.99/25-Oct-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :312.25/31-Jul-24 00:00, 53.30/30-Nov-22 00:00, 44.90/29-Mar-19 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 32.75/31-Mar-22 00:00, 20.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :312.25/31-Jul-24 00:00, 91.80/29-Sep-23 00:00, 53.30/30-Nov-22 00:00, 41.70/29-Nov-19 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 43.25/31-Mar-23 00:00, 34.80/30-Jun-22 00:00, 32.75/31-Mar-22 00:00, 20.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :312.25/31-Jul-24 00:00, 53.05/30-Jun-21 00:00, 44.90/29-Mar-19 00:00, , Bottom Points : 165.14/28-Feb-25 00:00, 32.75/31-Mar-22 00:00, 20.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Housing & Urban Development Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Jun_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Housing & Urban Development Corporation Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Housing & Urban Development Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Housing & Urban Development Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Housing & Urban Development Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 223.00 | 234.59 | 221.74 | 233.86 | 17343 K | 12.85 | 5.80% | 219.92 | 234.59 | 219.92 | 228.30 |
| 15-May-25 | 218.65 | 223.56 | 218.00 | 221.72 | 5892 K | 5.56 | 2.55% | 219.36 | 223.56 | 218.00 | 220.48 |
| 14-May-25 | 221.00 | 222.68 | 216.00 | 217.52 | 7995 K | 6.68 | 3.09% | 219.41 | 222.68 | 216.00 | 219.30 |
| 13-May-25 | 224.60 | 225.90 | 218.95 | 220.47 | 5798 K | 6.95 | 3.17% | 216.35 | 225.90 | 216.35 | 222.48 |
| 12-May-25 | 217.01 | 225.45 | 215.10 | 224.47 | 6269 K | 10.35 | 4.81% | 212.19 | 225.45 | 212.19 | 220.51 |
| 09-May-25 | 205.99 | 209.84 | 204.52 | 208.47 | 5077 K | 5.32 | 2.60% | 217.17 | 217.17 | 204.52 | 207.21 |
| 08-May-25 | 216.90 | 221.67 | 208.86 | 211.43 | 10337 K | 12.81 | 6.13% | 219.63 | 221.67 | 208.86 | 214.71 |
| 07-May-25 | 213.20 | 223.45 | 208.00 | 214.21 | 19360 K | 15.45 | 7.43% | 224.54 | 224.54 | 208.00 | 214.72 |
| 06-May-25 | 229.80 | 230.20 | 217.10 | 217.95 | 4398 K | 13.10 | 6.03% | 225.31 | 230.20 | 217.10 | 223.76 |
| 05-May-25 | 223.20 | 229.45 | 222.41 | 228.79 | 3750 K | 7.04 | 3.17% | 224.65 | 229.45 | 222.41 | 225.96 |
| 02-May-25 | 223.00 | 227.40 | 221.65 | 221.97 | 3081 K | 5.75 | 2.59% | 225.80 | 227.40 | 221.65 | 223.51 |
| 30-Apr-25 | 227.00 | 227.55 | 221.24 | 223.46 | 3571 K | 6.31 | 2.85% | 226.79 | 227.55 | 221.24 | 224.81 |
| 29-Apr-25 | 227.00 | 230.70 | 226.50 | 227.22 | 3872 K | 4.20 | 1.85% | 225.73 | 230.70 | 225.73 | 227.86 |
| 28-Apr-25 | 219.00 | 227.77 | 219.00 | 226.38 | 5644 K | 8.77 | 4.00% | 228.43 | 228.43 | 219.00 | 223.04 |
| 25-Apr-25 | 230.44 | 231.70 | 219.00 | 220.24 | 7566 K | 12.70 | 5.80% | 231.51 | 231.70 | 219.00 | 225.35 |
| 24-Apr-25 | 231.20 | 234.50 | 229.00 | 230.01 | 5796 K | 5.50 | 2.40% | 231.85 | 234.50 | 229.00 | 231.18 |
| 23-Apr-25 | 235.00 | 238.30 | 224.35 | 231.45 | 12653 K | 13.95 | 6.22% | 231.42 | 238.30 | 224.35 | 232.28 |
| 22-Apr-25 | 235.00 | 243.46 | 229.51 | 233.11 | 14343 K | 13.95 | 6.08% | 227.57 | 243.46 | 227.57 | 235.27 |
| 21-Apr-25 | 230.20 | 235.35 | 229.32 | 234.45 | 7251 K | 6.03 | 2.63% | 222.82 | 235.35 | 222.82 | 232.33 |
| 17-Apr-25 | 224.30 | 231.88 | 223.75 | 228.84 | 9955 K | 8.13 | 3.63% | 218.45 | 231.88 | 218.45 | 227.19 |
Weekly OHLCV & Heikin Ashi values of Housing & Urban Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 217.01 | 234.59 | 215.10 | 233.86 | 43297 K | 19.49 | 9.06% | 218.98 | 234.59 | 215.10 | 225.14 |
| 05-May-25 | 09-May-25 | 223.20 | 230.20 | 204.52 | 208.47 | 42924 K | 25.68 | 12.56% | 221.36 | 230.20 | 204.52 | 216.60 |
| 28-Apr-25 | 02-May-25 | 219.00 | 230.70 | 219.00 | 221.97 | 16169 K | 11.70 | 5.34% | 220.05 | 230.70 | 219.00 | 222.67 |
| 21-Apr-25 | 25-Apr-25 | 230.20 | 243.46 | 219.00 | 220.24 | 47611 K | 24.46 | 11.17% | 211.87 | 243.46 | 211.87 | 228.23 |
| 14-Apr-25 | 18-Apr-25 | 219.64 | 231.88 | 217.35 | 228.84 | 25971 K | 14.53 | 6.69% | 199.32 | 231.88 | 199.32 | 224.43 |
| 07-Apr-25 | 11-Apr-25 | 184.00 | 217.70 | 184.00 | 215.81 | 41333 K | 33.70 | 18.32% | 198.26 | 217.70 | 184.00 | 200.38 |
| 31-Mar-25 | 04-Apr-25 | 198.00 | 210.75 | 195.45 | 203.47 | 29726 K | 15.30 | 7.83% | 194.61 | 210.75 | 194.61 | 201.92 |
| 24-Mar-25 | 28-Mar-25 | 203.50 | 212.40 | 196.00 | 199.45 | 48527 K | 16.40 | 8.37% | 186.38 | 212.40 | 186.38 | 202.84 |
| 17-Mar-25 | 21-Mar-25 | 181.39 | 204.75 | 181.39 | 202.80 | 47411 K | 23.36 | 12.88% | 180.18 | 204.75 | 180.18 | 192.58 |
| 10-Mar-25 | 14-Mar-25 | 183.50 | 185.49 | 175.05 | 180.76 | 20378 K | 10.44 | 5.96% | 179.16 | 185.49 | 175.05 | 181.20 |
| 03-Mar-25 | 07-Mar-25 | 164.99 | 185.85 | 158.85 | 182.27 | 40113 K | 27.00 | 17.00% | 185.33 | 185.85 | 158.85 | 172.99 |
| 24-Feb-25 | 28-Feb-25 | 186.00 | 186.35 | 163.70 | 165.14 | 22977 K | 22.65 | 13.84% | 195.36 | 195.36 | 163.70 | 175.30 |
| 17-Feb-25 | 21-Feb-25 | 181.00 | 195.80 | 175.42 | 189.66 | 40655 K | 20.38 | 11.62% | 205.25 | 205.25 | 175.42 | 185.47 |
| 10-Feb-25 | 14-Feb-25 | 208.00 | 208.00 | 181.50 | 183.79 | 37167 K | 26.50 | 14.60% | 215.18 | 215.18 | 181.50 | 195.32 |
| 03-Feb-25 | 07-Feb-25 | 214.00 | 214.20 | 191.21 | 206.75 | 74693 K | 22.99 | 12.02% | 223.82 | 223.82 | 191.21 | 206.54 |
| 27-Jan-25 | 31-Jan-25 | 218.00 | 240.80 | 202.60 | 217.40 | 85942 K | 38.20 | 18.85% | 227.94 | 240.80 | 202.60 | 219.70 |
| 20-Jan-25 | 24-Jan-25 | 235.45 | 238.49 | 216.09 | 219.84 | 66882 K | 22.40 | 10.37% | 228.41 | 238.49 | 216.09 | 227.47 |
| 13-Jan-25 | 17-Jan-25 | 214.67 | 236.14 | 200.85 | 234.80 | 32088 K | 35.29 | 17.57% | 235.21 | 236.14 | 200.85 | 221.62 |
| 06-Jan-25 | 10-Jan-25 | 247.70 | 253.30 | 213.26 | 214.19 | 38192 K | 40.04 | 18.78% | 238.30 | 253.30 | 213.26 | 232.11 |
| 30-Dec-24 | 03-Jan-25 | 226.00 | 254.29 | 224.50 | 245.91 | 37068 K | 29.79 | 13.27% | 238.93 | 254.29 | 224.50 | 237.67 |
Monthly OHLCV & Heikin Ashi values of Housing & Urban Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 223.00 | 234.59 | 204.52 | 233.86 | 89303 K | 30.07 | 14.70% | 206.40 | 234.59 | 204.52 | 223.99 |
| 01-Apr-25 | 30-Apr-25 | 198.00 | 243.46 | 184.00 | 223.46 | 157 M | 59.46 | 32.32% | 200.57 | 243.46 | 184.00 | 212.23 |
| 01-Mar-25 | 31-Mar-25 | 164.99 | 212.40 | 158.85 | 199.45 | 156 M | 53.55 | 33.71% | 217.23 | 217.23 | 158.85 | 183.92 |
| 01-Feb-25 | 28-Feb-25 | 232.00 | 240.80 | 163.70 | 165.14 | 214 M | 77.10 | 47.10% | 234.04 | 240.80 | 163.70 | 200.41 |
| 01-Jan-25 | 31-Jan-25 | 234.80 | 254.29 | 200.85 | 229.70 | 207 M | 53.44 | 26.61% | 238.17 | 254.29 | 200.85 | 229.91 |
| 01-Dec-24 | 31-Dec-24 | 240.00 | 262.70 | 224.50 | 234.71 | 143 M | 38.20 | 17.02% | 235.87 | 262.70 | 224.50 | 240.48 |
| 01-Nov-24 | 30-Nov-24 | 218.38 | 242.50 | 198.01 | 238.61 | 113 M | 44.49 | 22.47% | 247.37 | 247.37 | 198.01 | 224.38 |
| 01-Oct-24 | 31-Oct-24 | 240.71 | 241.38 | 192.11 | 217.23 | 116 M | 49.27 | 25.65% | 271.87 | 271.87 | 192.11 | 222.86 |
| 01-Sep-24 | 30-Sep-24 | 279.95 | 281.80 | 228.05 | 241.80 | 190 M | 53.75 | 23.57% | 285.85 | 285.85 | 228.05 | 257.90 |
| 01-Aug-24 | 31-Aug-24 | 315.00 | 316.10 | 277.00 | 280.65 | 256 M | 39.10 | 14.12% | 274.51 | 316.10 | 274.51 | 297.19 |
| 01-Jul-24 | 31-Jul-24 | 281.35 | 353.70 | 271.15 | 312.25 | 711 M | 82.55 | 30.44% | 244.41 | 353.70 | 244.41 | 304.61 |
| 01-Jun-24 | 30-Jun-24 | 299.50 | 300.00 | 203.30 | 281.20 | 453 M | 96.70 | 47.57% | 217.82 | 300.00 | 203.30 | 271.00 |
| 01-May-24 | 31-May-24 | 225.75 | 277.90 | 203.45 | 273.80 | 478 M | 74.45 | 36.59% | 190.41 | 277.90 | 190.41 | 245.22 |
| 01-Apr-24 | 30-Apr-24 | 188.05 | 242.70 | 188.05 | 224.50 | 379 M | 54.65 | 29.06% | 170.00 | 242.70 | 170.00 | 210.82 |
| 01-Mar-24 | 31-Mar-24 | 192.90 | 205.60 | 152.55 | 187.25 | 247 M | 53.05 | 34.78% | 155.42 | 205.60 | 152.55 | 184.57 |
| 01-Feb-24 | 29-Feb-24 | 173.55 | 226.45 | 164.55 | 191.15 | 725 M | 61.90 | 37.62% | 121.92 | 226.45 | 121.92 | 188.92 |
| 01-Jan-24 | 31-Jan-24 | 126.00 | 178.30 | 122.70 | 172.35 | 787 M | 55.60 | 45.31% | 94.00 | 178.30 | 94.00 | 149.84 |
| 01-Dec-23 | 31-Dec-23 | 86.70 | 136.80 | 85.30 | 125.95 | 978 M | 51.50 | 60.38% | 79.32 | 136.80 | 79.32 | 108.69 |
| 01-Nov-23 | 30-Nov-23 | 75.35 | 87.30 | 74.05 | 85.75 | 222 M | 13.25 | 17.89% | 78.03 | 87.30 | 74.05 | 80.61 |
| 01-Oct-23 | 31-Oct-23 | 91.50 | 95.90 | 70.50 | 75.25 | 395 M | 25.40 | 36.03% | 72.77 | 95.90 | 70.50 | 83.29 |
Quarterly OHLCV & Heikin Ashi values of Housing & Urban Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 243.46 | 184.00 | 233.86 | 247 M | 59.46 | 32.32% | 221.34 | 243.46 | 184.00 | 214.83 | ||
| 234.80 | 254.29 | 158.85 | 199.45 | 578 M | 95.44 | 60.08% | 230.84 | 254.29 | 158.85 | 211.85 | ||
| 240.71 | 262.70 | 192.11 | 234.71 | 373 M | 70.59 | 36.74% | 229.13 | 262.70 | 192.11 | 232.56 | ||
| 281.35 | 353.70 | 228.05 | 241.80 | 1158 M | 125.65 | 55.10% | 182.03 | 353.70 | 182.03 | 276.23 | ||
| 188.05 | 300.00 | 188.05 | 281.20 | 1311 M | 111.95 | 59.53% | 124.73 | 300.00 | 124.73 | 239.32 | ||
| 126.00 | 226.45 | 122.70 | 187.25 | 1759 M | 103.75 | 84.56% | 83.87 | 226.45 | 83.87 | 165.60 | ||
| 91.50 | 136.80 | 70.50 | 125.95 | 1596 M | 66.30 | 94.04% | 61.54 | 136.80 | 61.54 | 106.19 | ||
| 57.40 | 93.80 | 57.15 | 91.80 | 960 M | 36.65 | 64.13% | 48.05 | 93.80 | 48.05 | 75.04 | ||
| 43.45 | 62.80 | 43.45 | 57.05 | 539 M | 19.35 | 44.53% | 44.41 | 62.80 | 43.45 | 51.69 | ||
| 52.00 | 54.85 | 40.40 | 43.25 | 212 M | 14.45 | 35.77% | 41.20 | 54.85 | 40.40 | 47.62 | ||
| 35.50 | 58.85 | 34.80 | 52.10 | 811 M | 24.05 | 69.11% | 37.10 | 58.85 | 34.80 | 45.31 | ||
| 34.80 | 43.05 | 34.35 | 35.25 | 87143 K | 8.70 | 25.33% | 37.33 | 43.05 | 34.35 | 36.86 | ||
| 32.90 | 38.80 | 30.60 | 34.80 | 85005 K | 8.20 | 26.80% | 40.38 | 40.38 | 30.60 | 34.27 | ||
| 39.15 | 44.10 | 30.60 | 32.75 | 104 M | 13.50 | 44.12% | 44.12 | 44.12 | 30.60 | 36.65 | ||
| 44.60 | 46.75 | 37.85 | 38.90 | 120 M | 8.90 | 23.51% | 46.21 | 46.75 | 37.85 | 42.03 | ||
| 53.50 | 55.20 | 39.40 | 45.05 | 179 M | 15.80 | 40.10% | 44.14 | 55.20 | 39.40 | 48.29 | ||
| 44.10 | 58.25 | 39.50 | 53.05 | 277 M | 18.75 | 47.47% | 39.55 | 58.25 | 39.50 | 48.73 | ||
| 39.90 | 54.90 | 39.70 | 43.85 | 284 M | 15.20 | 38.29% | 34.50 | 54.90 | 34.50 | 44.59 | ||
| 32.70 | 42.40 | 30.50 | 39.70 | 107 M | 11.90 | 39.02% | 32.68 | 42.40 | 30.50 | 36.33 | ||
| 34.90 | 39.55 | 29.85 | 32.40 | 137 M | 9.70 | 32.50% | 31.19 | 39.55 | 29.85 | 34.17 |