Candlestick Chart / Patterns of Aban Offshore Ltd. (ABAN)

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Aban Offshore Ltd. (ABAN)

Latest Candlestick / Heikin Ashi patterns of Aban Offshore Ltd.

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Aban Offshore Ltd.

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 36.79/26-Mar-25 00:00, 37.49/18-Feb-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 44.66/06-Feb-25 00:00, 71.16/09-Dec-24 00:00, 80.47/24-Sep-24 00:00, 87.62/20-Aug-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 59.59/13-Nov-24 00:00, 64.55/12-Aug-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 71.16/09-Dec-24 00:00, 87.62/20-Aug-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 59.59/13-Nov-24 00:00, 71.85/19-Sep-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 71.16/09-Dec-24 00:00, 87.62/20-Aug-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 59.59/13-Nov-24 00:00, 61.98/22-Jul-24 00:00,
Daily	Short Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 36.79/26-Mar-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 36.79/26-Mar-25 00:00, 37.49/18-Feb-25 00:00,
Daily	Long Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 36.79/26-Mar-25 00:00, 37.49/18-Feb-25 00:00,
Daily	Short Term Resistance Line, Top Points :40.93/16-May-25 00:00, 40.78/24-Apr-25 00:00,
Daily	Long Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 37.49/18-Feb-25 00:00,
Daily	Long Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 36.79/26-Mar-25 00:00,
Daily	Long Term Resistance Line, Top Points :40.93/16-May-25 00:00, 41.55/10-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 37.49/18-Feb-25 00:00,
Daily	Long Term Resistance Line, Top Points :40.93/16-May-25 00:00, 41.90/25-Feb-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 64.03/01-Jan-25 00:00, 71.16/09-Dec-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 53.98/13-Jan-25 00:00, 59.59/13-Nov-24 00:00,
Daily	Medium Term Resistance Line, Top Points :40.93/16-May-25 00:00, 41.55/10-Mar-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 59.24/20-Jan-25 00:00, 64.03/01-Jan-25 00:00, 71.16/09-Dec-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 41.55/29-Jan-25 00:00, 53.98/13-Jan-25 00:00, 59.59/13-Nov-24 00:00,
Daily	Medium Term Resistance Line, Top Points :40.93/16-May-25 00:00, 41.90/25-Feb-25 00:00,
Daily	Medium Term Triple Bottom First Bottom 37.49/18-Feb-25 00:00 Middle Point1 41.9/25-Feb-25 00:00 Second Bottom 36.79/26-Mar-25 00:00 Middle Point2 40.78/24-Apr-25 00:00 Third Top 36.7/09-May-25 00:00
Daily	Short Term Resistance Line, Top Points :40.93/16-May-25 00:00, 40.78/24-Apr-25 00:00,
Daily	Long Term Double Bottom First Bottom 36.79/26-Mar-25 00:00 Middle Point 40.78/24-Apr-25 00:00 Second Bottom 36.7/09-May-25 00:00
Daily	Medium Term Resistance Line, Top Points :40.93/16-May-25 00:00, 40.78/24-Apr-25 00:00,
Weekly	Long Term Resistance Line, Top Points :81.97/23-Aug-24 00:00, 85.05/02-Feb-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 36.70/09-May-25 00:00, 36.91/28-Mar-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :81.97/23-Aug-24 00:00, 85.05/02-Feb-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 49.75/28-Mar-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 68.10/06-Dec-24 00:00, 81.97/23-Aug-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 38.99/21-Feb-25 00:00, 64.29/25-Oct-24 00:00,
Weekly	Short Term Resistance Line, Top Points :40.93/16-May-25 00:00, 40.97/07-Mar-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :40.93/16-May-25 00:00, 68.10/06-Dec-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 38.99/21-Feb-25 00:00, 61.77/14-Nov-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :40.97/07-Mar-25 00:00, 81.97/23-Aug-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 38.99/21-Feb-25 00:00, 61.77/14-Nov-24 00:00, 63.15/19-Jul-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :68.10/06-Dec-24 00:00, 81.97/23-Aug-24 00:00, , Bottom Points : 36.70/09-May-25 00:00, 61.77/14-Nov-24 00:00,
Weekly	Short Term Double Bottom First Bottom 36.91/28-Mar-25 00:00 Middle Point 39.8/17-Apr-25 00:00 Second Bottom 36.7/09-May-25 00:00
Monthly	Short Term Resistance Line, Top Points :81.88/30-Aug-24 00:00, 82.50/31-Jan-24 00:00,
Monthly	Short Term Resistance Line, Top Points :81.88/30-Aug-24 00:00, 82.50/31-Jan-24 00:00,
Monthly	Medium Term Resistance Line, Top Points :81.88/30-Aug-24 00:00, 82.50/31-Jan-24 00:00,
Monthly	Medium Term Resistance Line, Top Points :81.88/30-Aug-24 00:00, 82.50/31-Jan-24 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :82.50/31-Jan-24 00:00, 60.65/29-Apr-22 00:00, , Bottom Points : 33.25/31-Mar-23 00:00, 14.00/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :82.50/31-Jan-24 00:00, 60.65/29-Apr-22 00:00, , Bottom Points : 36.91/28-Mar-25 00:00, 33.25/31-Mar-23 00:00, 14.00/31-Mar-20 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :82.50/31-Jan-24 00:00, 770.05/31-Jul-14 00:00, , Bottom Points : 14.00/31-Mar-20 00:00, 156.60/29-Feb-16 00:00, 317.25/27-Feb-09 00:00,

Historical Candlestick Chart Pattern of Aban Offshore Ltd.

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	16_May_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	16_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2025
Three White Soldiers	Daily	Bullish Three Day Patterns	14_May_2025
Hammer	Daily	Bullish One Day Patterns	12_May_2025
Three Outside Up	Weekly	Bullish Three Day Patterns	17_Apr_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	11_Apr_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	04_Apr_2025
Spinning Top	Monthly	Consolidation Patterns	29_Nov_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Oct_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_May_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2024
Above The Stomach	Daily	Bullish Two Day Patterns	05_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	05_May_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2025
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	28_Apr_2025
Bullish Stick Sandwich	Daily	Bullish Three Day Patterns	25_Apr_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	25_Apr_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_Apr_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Dec_2023
Spinning Top	Daily	Consolidation Patterns	22_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Jan_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	10_Jan_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Jan_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	15_Apr_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Dec_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Apr_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	13_Dec_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	29_Nov_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Nov_2024
Spinning Top	Weekly	Consolidation Patterns	22_Nov_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Nov_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Apr_2025
Long Black Candle	Daily	Bearish One Day Patterns	02_Apr_2025
Bearish Counter Attack	Daily	Bearish Two Day Patterns	02_Apr_2025

Historical Heikin Ashi Chart Pattern of Aban Offshore Ltd.

Pattern	Tick	Category	Date
Bullish Continuation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	16_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	15_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	15_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	14_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	14_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	13_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	12_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Dec_2024
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	11_Apr_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	29_Nov_2024
HA Spinning Top	Weekly	Consolidation Heikin Ashi	04_Apr_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	07_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Oct_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	21_Mar_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	21_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	13_Mar_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	02_May_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	02_May_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	30_Apr_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	30_Apr_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_May_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	29_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	21_Feb_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	28_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	14_Feb_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	28_Apr_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	28_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	07_Feb_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Mar_2024
HA Doji	Daily	Consolidation Heikin Ashi	25_Apr_2025
You are viewing last 52 Historical Candlestick pattern of Aban Offshore Ltd.

Daily OHLCV & Heikin Ashi values of Aban Offshore Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-May-25	40.50	41.60	40.10	40.93	40241	1.50	3.74%	39.70	41.60	39.70	40.78
15-May-25	40.69	41.01	39.95	40.44	38919	1.06	2.65%	38.88	41.01	38.88	40.52
14-May-25	38.68	40.50	38.68	40.08	31521	1.82	4.71%	38.27	40.50	38.27	39.49
13-May-25	38.53	39.78	37.81	39.32	26822	1.97	5.21%	37.68	39.78	37.68	38.86
12-May-25	38.25	38.53	37.06	38.53	18076	1.47	3.97%	37.27	38.53	37.06	38.09
09-May-25	37.10	37.20	36.10	36.70	54044	1.10	3.05%	37.77	37.77	36.10	36.78
08-May-25	37.59	38.05	37.26	37.31	16102	0.790	2.12%	37.98	38.05	37.26	37.55
07-May-25	37.50	38.30	37.00	37.59	17773	1.30	3.51%	38.36	38.36	37.00	37.60
06-May-25	38.71	39.00	37.21	37.81	35993	1.79	4.81%	38.53	39.00	37.21	38.18
05-May-25	38.55	38.95	37.72	38.62	14812	1.23	3.26%	38.61	38.95	37.72	38.46
02-May-25	38.75	38.75	37.06	38.14	24345	1.69	4.56%	39.04	39.04	37.06	38.17
30-Apr-25	39.05	39.49	37.63	38.07	32815	1.86	4.94%	39.52	39.52	37.63	38.56
29-Apr-25	39.00	39.75	38.83	39.30	14086	0.920	2.37%	39.82	39.82	38.83	39.22
28-Apr-25	40.01	40.05	38.00	39.29	15893	2.05	5.39%	40.30	40.30	38.00	39.34
25-Apr-25	40.95	41.55	39.05	39.66	31736	2.50	6.40%	40.29	41.55	39.05	40.30
24-Apr-25	39.94	41.10	39.79	40.78	40852	1.31	3.29%	40.18	41.10	39.79	40.40
23-Apr-25	41.35	41.35	38.76	39.77	51727	2.59	6.68%	40.06	41.35	38.76	40.31
22-Apr-25	40.41	41.60	39.06	40.63	32997	2.54	6.50%	39.69	41.60	39.06	40.42
21-Apr-25	39.81	40.50	39.60	40.41	35012	0.900	2.27%	39.30	40.50	39.30	40.08
17-Apr-25	39.69	40.00	39.21	39.80	18745	0.790	2.01%	38.92	40.00	38.92	39.67

Weekly OHLCV & Heikin Ashi values of Aban Offshore Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-May-25	16-May-25	38.25	41.60	37.06	40.93	155 K	4.54	12.25%	38.33	41.60	37.06	39.46
05-May-25	09-May-25	38.55	39.00	36.10	36.70	138 K	2.90	8.03%	39.08	39.08	36.10	37.59
28-Apr-25	02-May-25	40.01	40.05	37.06	38.14	87139	2.99	8.07%	39.34	40.05	37.06	38.81
21-Apr-25	25-Apr-25	39.81	41.60	38.76	39.66	192 K	2.84	7.33%	38.71	41.60	38.71	39.96
14-Apr-25	18-Apr-25	38.98	40.00	38.32	39.80	59017	1.68	4.38%	38.15	40.00	38.15	39.27
07-Apr-25	11-Apr-25	37.20	39.28	36.02	38.32	108 K	3.26	9.05%	38.60	39.28	36.02	37.71
31-Mar-25	04-Apr-25	38.00	40.68	37.00	37.92	335 K	3.68	9.95%	38.79	40.68	37.00	38.40
24-Mar-25	28-Mar-25	38.99	39.59	35.32	36.91	977 K	4.27	12.09%	39.88	39.88	35.32	37.70
17-Mar-25	21-Mar-25	39.40	41.10	37.45	38.41	572 K	3.65	9.75%	40.67	41.10	37.45	39.09
10-Mar-25	14-Mar-25	40.97	42.38	39.50	39.97	504 K	2.88	7.29%	40.64	42.38	39.50	40.71
03-Mar-25	07-Mar-25	39.70	41.87	38.06	40.97	327 K	3.81	10.01%	41.12	41.87	38.06	40.15
24-Feb-25	28-Feb-25	39.30	43.99	37.75	40.26	571 K	6.24	16.53%	41.92	43.99	37.75	40.33
17-Feb-25	21-Feb-25	40.12	40.54	37.01	38.99	396 K	3.53	9.54%	44.68	44.68	37.01	39.17
10-Feb-25	14-Feb-25	44.08	44.09	36.50	40.12	710 K	7.59	20.79%	48.17	48.17	36.50	41.20
03-Feb-25	07-Feb-25	44.50	45.84	42.00	43.83	507 K	3.84	9.14%	52.29	52.29	42.00	44.04
27-Jan-25	31-Jan-25	51.70	51.70	41.55	44.12	1012 K	10.15	24.43%	57.31	57.31	41.55	47.27
20-Jan-25	24-Jan-25	57.21	61.80	50.81	51.17	405 K	10.99	21.63%	59.37	61.80	50.81	55.25
13-Jan-25	17-Jan-25	57.24	57.99	53.26	56.71	379 K	4.73	8.88%	62.44	62.44	53.26	56.30
06-Jan-25	10-Jan-25	63.51	63.86	56.56	56.95	376 K	7.30	12.91%	64.66	64.66	56.56	60.22
30-Dec-24	03-Jan-25	63.09	67.04	61.65	63.99	244 K	5.39	8.74%	65.37	67.04	61.65	63.94

Monthly OHLCV & Heikin Ashi values of Aban Offshore Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	38.75	41.60	36.10	40.93	318 K	5.50	15.24%	41.61	41.61	36.10	39.35
01-Apr-25	30-Apr-25	38.00	41.60	36.02	38.07	758 K	5.58	15.49%	44.79	44.79	36.02	38.42
01-Mar-25	31-Mar-25	39.70	42.38	35.32	36.91	2382 K	7.06	19.99%	51.00	51.00	35.32	38.58
01-Feb-25	28-Feb-25	43.51	45.84	36.50	40.26	2290 K	9.34	25.59%	60.47	60.47	36.50	41.53
01-Jan-25	31-Jan-25	63.50	67.04	41.55	43.48	2221 K	25.49	61.35%	67.05	67.05	41.55	53.89
01-Dec-24	31-Dec-24	65.39	72.70	61.65	63.38	1906 K	11.05	17.92%	68.33	72.70	61.65	65.78
01-Nov-24	30-Nov-24	65.73	68.80	58.76	64.77	1351 K	10.04	17.09%	72.14	72.14	58.76	64.51
01-Oct-24	31-Oct-24	76.00	76.23	62.56	65.73	1788 K	13.67	21.85%	74.16	76.23	62.56	70.13
01-Sep-24	30-Sep-24	81.76	85.10	70.06	75.08	3228 K	15.04	21.47%	70.32	85.10	70.06	78.00
01-Aug-24	31-Aug-24	66.50	91.50	63.90	81.88	9430 K	27.60	43.19%	64.69	91.50	63.90	75.94
01-Jul-24	31-Jul-24	66.00	69.02	60.77	66.50	1168 K	8.25	13.58%	63.81	69.02	60.77	65.57
01-Jun-24	30-Jun-24	62.00	74.15	55.15	65.53	1975 K	19.00	34.45%	63.41	74.15	55.15	64.21
01-May-24	31-May-24	66.75	69.80	59.25	60.50	1723 K	10.55	17.81%	62.74	69.80	59.25	64.07
01-Apr-24	30-Apr-24	51.40	72.80	50.05	67.05	3001 K	22.75	45.45%	65.16	72.80	50.05	60.33
01-Mar-24	31-Mar-24	69.65	75.90	48.75	49.75	3389 K	27.15	55.69%	69.30	75.90	48.75	61.01
01-Feb-24	29-Feb-24	84.00	93.35	67.00	68.60	8706 K	26.35	39.33%	60.37	93.35	60.37	78.24
01-Jan-24	31-Jan-24	53.35	89.95	52.35	82.50	16912 K	37.60	71.82%	51.19	89.95	51.19	69.54
01-Dec-23	31-Dec-23	50.75	56.50	50.10	52.35	2845 K	6.40	12.77%	49.96	56.50	49.96	52.43
01-Nov-23	30-Nov-23	51.20	54.45	49.00	50.20	2337 K	5.45	11.12%	48.71	54.45	48.71	51.21
01-Oct-23	31-Oct-23	47.80	66.95	44.25	51.20	18272 K	22.70	51.30%	44.87	66.95	44.25	52.55

Quarterly OHLCV & Heikin Ashi values of Aban Offshore Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
38.00	41.60	36.02	40.93	1076 K	5.58	15.49%	58.85	58.85	36.02	39.14
63.50	67.04	35.32	36.91	6893 K	31.72	89.81%	67.00	67.04	35.32	50.69
76.00	76.23	58.76	63.38	5046 K	17.47	29.73%	65.41	76.23	58.76	68.59
66.00	91.50	60.77	75.08	13827 K	30.73	50.57%	57.48	91.50	57.48	73.34
51.40	74.15	50.05	65.53	6699 K	24.10	48.15%	54.68	74.15	50.05	60.28
53.35	93.35	48.75	49.75	29007 K	44.60	91.49%	48.06	93.35	48.06	61.30
47.80	66.95	44.25	52.35	23456 K	22.70	51.30%	43.29	66.95	43.29	52.84
40.20	51.90	38.95	48.30	20910 K	12.95	33.25%	41.74	51.90	38.95	44.84
34.00	44.45	34.00	40.00	7130 K	10.45	30.74%	45.37	45.37	34.00	38.11
48.55	50.30	31.40	33.25	7216 K	18.90	60.19%	49.86	50.30	31.40	40.88
51.40	56.60	44.50	48.45	12312 K	12.10	27.19%	49.49	56.60	44.50	50.24
44.20	64.20	42.40	50.75	22177 K	21.80	51.42%	48.59	64.20	42.40	50.39
46.30	72.30	36.00	44.30	34370 K	36.30	100.83%	47.46	72.30	36.00	49.73
49.85	59.75	41.00	46.15	13865 K	18.75	45.73%	45.72	59.75	41.00	49.19
42.30	74.70	42.20	49.20	19052 K	32.50	77.01%	39.35	74.70	39.35	52.10
46.90	51.35	37.00	42.60	10815 K	14.35	38.78%	34.23	51.35	34.23	44.46
30.00	52.50	28.10	45.55	13006 K	24.40	86.83%	29.43	52.50	28.10	39.04
28.90	42.50	26.60	29.45	12825 K	15.90	59.77%	27.00	42.50	26.60	31.86
23.60	31.70	21.10	28.60	4917 K	10.60	50.24%	27.74	31.70	21.10	26.25
34.95	34.95	22.55	23.70	5829 K	12.40	54.99%	26.44	34.95	22.55	29.04